Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 3.760 | 3.760 | 3.650 | 3.760 | 11,950 | +0.01(+0.27%) |
Mar 30, 2011 | 3.750 | 3.750 | 3.660 | 3.750 | 13,975 | +0.09(+2.46%) |
Mar 29, 2011 | 3.650 | 3.690 | 3.640 | 3.660 | 8,997 | -0.05(-1.35%) |
Mar 28, 2011 | 3.730 | 3.730 | 3.590 | 3.710 | 9,939 | +0.01(+0.27%) |
Mar 25, 2011 | 3.650 | 3.700 | 3.640 | 3.700 | 5,300 | +0.03(+0.82%) |
Mar 24, 2011 | 3.690 | 3.700 | 3.660 | 3.670 | 15,100 | -0.02(-0.54%) |
Mar 23, 2011 | 3.500 | 3.740 | 3.500 | 3.690 | 35,372 | +0.18(+5.13%) |
Mar 22, 2011 | 3.480 | 3.540 | 3.410 | 3.510 | 17,639 | +0.10(+2.93%) |
Mar 21, 2011 | 3.430 | 3.450 | 3.250 | 3.410 | 38,347 | +0.20(+6.23%) |
Mar 18, 2011 | 3.100 | 3.250 | 3.090 | 3.210 | 41,629 | +0.12(+3.88%) |
Mar 17, 2011 | 3.090 | 3.150 | 3.060 | 3.090 | 26,695 | +0.01(+0.32%) |
Mar 16, 2011 | 3.210 | 3.210 | 3.000 | 3.080 | 41,928 | -0.18(-5.52%) |
Mar 15, 2011 | 3.350 | 3.350 | 3.120 | 3.260 | 37,898 | -0.08(-2.40%) |
Mar 14, 2011 | 3.390 | 3.410 | 3.340 | 3.340 | 37,965 | -0.05(-1.47%) |
Mar 11, 2011 | 3.270 | 3.400 | 3.270 | 3.390 | 26,258 | +0.05(+1.50%) |
Mar 10, 2011 | 3.330 | 3.360 | 3.220 | 3.340 | 65,997 | -0.05(-1.47%) |
Mar 09, 2011 | 3.520 | 3.550 | 3.370 | 3.390 | 64,811 | -0.11(-3.15%) |
Mar 08, 2011 | 3.510 | 3.570 | 3.350 | 3.500 | 37,215 | +0.04(+1.16%) |
Mar 07, 2011 | 3.530 | 3.540 | 3.410 | 3.460 | 23,171 | -0.06(-1.70%) |
Mar 04, 2011 | 3.530 | 3.591 | 3.450 | 3.520 | 32,192 | -0.01(-0.28%) |
Mar 03, 2011 | 3.800 | 3.800 | 3.500 | 3.530 | 67,008 | -0.22(-5.87%) |
Mar 02, 2011 | 3.880 | 3.880 | 3.750 | 3.750 | 23,221 | -0.11(-2.85%) |
Mar 01, 2011 | 3.900 | 3.940 | 3.800 | 3.860 | 93,588 | -0.04(-1.03%) |
Feb 28, 2011 | 3.910 | 3.990 | 3.900 | 3.900 | 39,642 | -0.04(-1.02%) |
Feb 25, 2011 | 3.870 | 3.980 | 3.710 | 3.940 | 92,790 | +0.14(+3.68%) |
Feb 24, 2011 | 3.660 | 3.850 | 3.350 | 3.800 | 112,646 | -0.17(-4.28%) |
Feb 23, 2011 | 3.820 | 3.980 | 3.730 | 3.970 | 115,551 | +0.16(+4.20%) |
Feb 22, 2011 | 3.960 | 3.980 | 3.750 | 3.810 | 123,930 | -0.10(-2.56%) |
Feb 18, 2011 | 3.790 | 3.940 | 3.790 | 3.910 | 103,276 | +0.06(+1.56%) |
Feb 17, 2011 | 3.810 | 3.870 | 3.800 | 3.850 | 135,656 | +0.08(+2.12%) |
Feb 16, 2011 | 3.630 | 3.800 | 3.600 | 3.770 | 48,030 | +0.08(+2.17%) |
Feb 15, 2011 | 3.740 | 3.810 | 3.660 | 3.690 | 52,840 | -0.02(-0.54%) |
Feb 14, 2011 | 3.630 | 3.790 | 3.550 | 3.710 | 95,319 | +0.14(+3.92%) |
Feb 11, 2011 | 3.700 | 3.700 | 3.300 | 3.570 | 94,357 | -0.06(-1.65%) |
Feb 10, 2011 | 3.750 | 3.800 | 3.530 | 3.630 | 123,617 | -0.12(-3.20%) |
Feb 09, 2011 | 3.850 | 3.870 | 3.500 | 3.750 | 152,334 | -0.10(-2.60%) |
Feb 08, 2011 | 3.520 | 3.860 | 3.520 | 3.850 | 147,875 | +0.29(+8.26%) |
Feb 07, 2011 | 3.010 | 3.720 | 2.987 | 3.556 | 224,931 | +0.40(+12.54%) |
Feb 04, 2011 | 2.860 | 3.220 | 2.770 | 3.160 | 159,331 | +0.37(+13.26%) |
Feb 03, 2011 | 2.690 | 2.850 | 2.690 | 2.790 | 59,962 | +0.10(+3.72%) |
Feb 02, 2011 | 2.690 | 2.730 | 2.690 | 2.690 | 10,281 | -0.01(-0.37%) |
Feb 01, 2011 | 2.760 | 2.780 | 2.690 | 2.700 | 25,075 | -0.04(-1.46%) |
Jan 31, 2011 | 2.660 | 2.750 | 2.640 | 2.740 | 28,246 | +0.07(+2.62%) |
Jan 28, 2011 | 2.740 | 2.749 | 2.650 | 2.670 | 26,431 | -0.05(-1.84%) |
Jan 27, 2011 | 2.710 | 2.790 | 2.620 | 2.720 | 30,263 | -0.03(-1.09%) |
Jan 26, 2011 | 2.640 | 2.950 | 2.630 | 2.750 | 41,555 | +0.12(+4.56%) |
Jan 25, 2011 | 2.610 | 2.630 | 2.590 | 2.630 | 22,137 | +0.01(+0.38%) |
Jan 24, 2011 | 2.600 | 2.620 | 2.590 | 2.620 | 97,547 | +0.01(+0.38%) |
Jan 21, 2011 | 2.600 | 2.619 | 2.550 | 2.610 | 32,223 | +0.01(+0.38%) |
Jan 20, 2011 | 2.620 | 2.680 | 2.550 | 2.600 | 104,726 | -0.05(-1.89%) |
Jan 19, 2011 | 2.650 | 2.700 | 2.640 | 2.650 | 37,660 | -0.01(-0.38%) |
Jan 18, 2011 | 2.640 | 2.720 | 2.640 | 2.660 | 20,257 | -0.01(-0.37%) |
Jan 14, 2011 | 2.650 | 2.690 | 2.650 | 2.670 | 9,535 | +0.02(+0.75%) |
Jan 13, 2011 | 2.680 | 2.750 | 2.610 | 2.650 | 37,641 | -0.07(-2.57%) |
Jan 12, 2011 | 2.670 | 2.720 | 2.610 | 2.720 | 16,276 | +0.10(+3.82%) |
Jan 11, 2011 | 2.550 | 2.660 | 2.550 | 2.620 | 15,610 | +0.07(+2.75%) |
Jan 10, 2011 | 2.670 | 2.690 | 2.540 | 2.550 | 46,791 | -0.18(-6.59%) |
Jan 07, 2011 | 2.880 | 2.880 | 2.720 | 2.730 | 34,700 | -0.15(-5.21%) |
Jan 06, 2011 | 2.950 | 2.950 | 2.880 | 2.880 | 48,336 | -0.07(-2.37%) |
Jan 05, 2011 | 2.950 | 3.050 | 2.950 | 2.950 | 24,751 | +0.00(+0.00%) |
Jan 04, 2011 | 3.005 | 3.005 | 2.950 | 2.950 | 33,437 | -0.05(-1.67%) |