Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.9700 | 0.9800 | 0.9200 | 0.9600 | 62,928 | -0.04(-3.99%) |
Mar 30, 2017 | 0.9500 | 0.9999 | 0.9500 | 0.9999 | 19,129 | +0.00(+0.24%) |
Mar 29, 2017 | 0.9975 | 0.9999 | 0.9700 | 0.9975 | 37,106 | +0.05(+5.00%) |
Mar 28, 2017 | 1.000 | 1.000 | 0.9500 | 0.9500 | 21,429 | -0.06(-5.94%) |
Mar 27, 2017 | 1.000 | 1.010 | 0.9600 | 1.010 | 39,928 | +0.03(+3.06%) |
Mar 24, 2017 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 1,004 | +0.00(+0.00%) |
Mar 23, 2017 | 1.000 | 1.000 | 0.9701 | 0.9800 | 11,298 | +0.00(+0.00%) |
Mar 22, 2017 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 2,225 | -0.02(-2.00%) |
Mar 21, 2017 | 1.000 | 1.020 | 0.9601 | 1.000 | 54,221 | +0.00(+0.00%) |
Mar 20, 2017 | 0.9700 | 1.009 | 0.9700 | 1.000 | 81,478 | +0.04(+4.11%) |
Mar 17, 2017 | 0.9700 | 0.9900 | 0.9600 | 0.9605 | 25,392 | +0.01(+1.11%) |
Mar 16, 2017 | 1.000 | 1.000 | 0.9500 | 0.9500 | 37,949 | -0.05(-4.68%) |
Mar 15, 2017 | 0.9900 | 0.9980 | 0.9600 | 0.9966 | 27,049 | +0.03(+2.74%) |
Mar 14, 2017 | 0.9680 | 0.9900 | 0.9600 | 0.9700 | 46,475 | +0.02(+1.84%) |
Mar 13, 2017 | 1.000 | 1.000 | 0.9000 | 0.9525 | 233,715 | -0.04(-3.79%) |
Mar 10, 2017 | 0.9100 | 1.040 | 0.9100 | 0.9900 | 284,389 | -0.12(-10.81%) |
Mar 09, 2017 | 1.040 | 1.110 | 1.010 | 1.110 | 69,912 | +0.06(+5.71%) |
Mar 08, 2017 | 1.020 | 1.128 | 1.018 | 1.050 | 66,102 | +0.01(+0.96%) |
Mar 07, 2017 | 1.099 | 1.099 | 1.020 | 1.040 | 39,575 | +0.00(+0.00%) |
Mar 06, 2017 | 1.070 | 1.070 | 1.040 | 1.040 | 24,988 | -0.02(-1.89%) |
Mar 03, 2017 | 1.092 | 1.100 | 1.040 | 1.060 | 52,420 | -0.03(-2.75%) |
Mar 02, 2017 | 1.140 | 1.140 | 1.075 | 1.090 | 57,514 | -0.03(-2.68%) |
Mar 01, 2017 | 1.140 | 1.152 | 1.061 | 1.120 | 51,563 | +0.04(+3.70%) |
Feb 28, 2017 | 1.130 | 1.140 | 1.050 | 1.080 | 42,164 | -0.07(-6.09%) |
Feb 27, 2017 | 1.150 | 1.150 | 1.100 | 1.150 | 9,615 | -0.01(-0.86%) |
Feb 24, 2017 | 1.110 | 1.160 | 1.110 | 1.160 | 31,245 | +0.05(+4.27%) |
Feb 23, 2017 | 1.160 | 1.160 | 1.020 | 1.113 | 50,225 | -0.04(-3.26%) |
Feb 22, 2017 | 1.120 | 1.190 | 1.120 | 1.150 | 14,773 | +0.01(+0.79%) |
Feb 21, 2017 | 1.165 | 1.190 | 1.140 | 1.141 | 38,670 | -0.02(-1.64%) |
Feb 17, 2017 | 1.160 | 1.160 | 1.160 | 0 | +0.07(+6.42%) | |
Feb 16, 2017 | 1.070 | 1.150 | 1.070 | 1.090 | 58,605 | +0.01(+0.93%) |
Feb 15, 2017 | 1.050 | 1.110 | 1.050 | 1.080 | 79,539 | -0.03(-2.70%) |
Feb 14, 2017 | 1.040 | 1.125 | 1.040 | 1.110 | 36,577 | +0.09(+8.82%) |
Feb 13, 2017 | 1.122 | 1.122 | 1.010 | 1.020 | 107,022 | +0.01(+0.99%) |
Feb 10, 2017 | 1.048 | 1.190 | 1.000 | 1.010 | 498,065 | -0.03(-2.88%) |
Feb 09, 2017 | 1.030 | 1.110 | 1.000 | 1.040 | 108,819 | +0.02(+1.96%) |
Feb 08, 2017 | 1.030 | 1.090 | 1.000 | 1.020 | 86,802 | -0.02(-1.92%) |
Feb 07, 2017 | 1.090 | 1.090 | 0.9417 | 1.040 | 147,926 | -0.02(-1.89%) |
Feb 06, 2017 | 1.030 | 1.090 | 1.030 | 1.060 | 126,892 | +0.01(+0.95%) |
Feb 03, 2017 | 1.080 | 1.090 | 1.010 | 1.050 | 21,000 | -0.01(-0.94%) |
Feb 02, 2017 | 1.010 | 1.080 | 1.000 | 1.060 | 78,441 | +0.07(+7.10%) |
Feb 01, 2017 | 0.9800 | 0.9900 | 0.9615 | 0.9897 | 10,309 | +0.05(+5.29%) |
Jan 31, 2017 | 0.9400 | 0.9600 | 0.9400 | 0.9400 | 7,937 | +0.00(+0.00%) |
Jan 30, 2017 | 0.9600 | 0.9800 | 0.9400 | 0.9400 | 8,216 | -0.04(-4.08%) |
Jan 27, 2017 | 1.000 | 1.040 | 0.9700 | 0.9800 | 52,181 | +0.01(+0.82%) |
Jan 26, 2017 | 1.010 | 1.010 | 0.9563 | 0.9720 | 11,190 | -0.02(-1.82%) |
Jan 25, 2017 | 0.9900 | 1.010 | 0.9548 | 0.9900 | 43,413 | +0.00(+0.00%) |
Jan 24, 2017 | 0.9698 | 0.9900 | 0.9500 | 0.9900 | 24,614 | +0.02(+2.07%) |
Jan 23, 2017 | 0.9401 | 0.9699 | 0.9400 | 0.9699 | 10,699 | +0.03(+3.17%) |
Jan 20, 2017 | 0.9885 | 0.9900 | 0.9230 | 0.9401 | 10,052 | -0.03(-3.08%) |
Jan 19, 2017 | 0.9915 | 1.000 | 0.9200 | 0.9700 | 11,496 | -0.02(-2.02%) |
Jan 18, 2017 | 1.010 | 1.030 | 0.9900 | 0.9900 | 10,713 | -0.02(-1.98%) |
Jan 17, 2017 | 1.040 | 1.040 | 0.9701 | 1.010 | 30,794 | -0.03(-2.88%) |
Jan 13, 2017 | 1.040 | 1.040 | 1.040 | 0 | +0.07(+7.73%) | |
Jan 12, 2017 | 0.9700 | 0.9893 | 0.9654 | 0.9654 | 20,836 | -0.02(-2.50%) |
Jan 11, 2017 | 1.050 | 1.050 | 0.9200 | 0.9902 | 126,708 | -0.07(-6.58%) |
Jan 10, 2017 | 1.070 | 1.100 | 1.031 | 1.060 | 21,557 | -0.01(-0.93%) |
Jan 09, 2017 | 1.090 | 1.100 | 1.064 | 1.070 | 3,210 | -0.02(-1.83%) |
Jan 06, 2017 | 1.080 | 1.120 | 1.070 | 1.090 | 55,379 | +0.00(+0.00%) |
Jan 05, 2017 | 1.070 | 1.119 | 1.051 | 1.090 | 22,012 | +0.00(+0.00%) |
Jan 04, 2017 | 1.100 | 1.130 | 1.090 | 1.090 | 38,419 | -0.01(-0.92%) |