Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 3.018 | 3.085 | 3.002 | 3.033 | 35,659 | -0.02(-0.52%) |
Mar 28, 2014 | 3.006 | 3.049 | 2.955 | 3.049 | 25,282 | +0.01(+0.26%) |
Mar 27, 2014 | 3.041 | 3.049 | 2.907 | 3.041 | 43,438 | +0.02(+0.78%) |
Mar 26, 2014 | 2.915 | 3.033 | 2.907 | 3.018 | 103,814 | +0.05(+1.59%) |
Mar 25, 2014 | 2.959 | 3.041 | 2.923 | 2.970 | 31,723 | +0.02(+0.80%) |
Mar 24, 2014 | 2.994 | 3.049 | 2.758 | 2.947 | 161,907 | -0.07(-2.35%) |
Mar 21, 2014 | 2.955 | 3.018 | 2.829 | 3.018 | 510,265 | +0.04(+1.32%) |
Mar 20, 2014 | 3.057 | 3.073 | 2.931 | 2.978 | 69,211 | -0.06(-2.07%) |
Mar 19, 2014 | 3.089 | 3.089 | 3.018 | 3.041 | 33,883 | -0.04(-1.28%) |
Mar 18, 2014 | 3.033 | 3.089 | 2.998 | 3.081 | 48,862 | +0.05(+1.56%) |
Mar 17, 2014 | 3.033 | 3.073 | 2.962 | 3.033 | 72,217 | +0.04(+1.32%) |
Mar 14, 2014 | 2.955 | 3.033 | 2.947 | 2.994 | 30,258 | +0.06(+2.15%) |
Mar 13, 2014 | 2.907 | 3.018 | 2.876 | 2.931 | 94,340 | +0.06(+2.20%) |
Mar 12, 2014 | 2.939 | 2.986 | 2.852 | 2.868 | 118,720 | -0.12(-3.96%) |
Mar 11, 2014 | 2.821 | 3.006 | 2.754 | 2.986 | 108,969 | +0.20(+7.37%) |
Mar 10, 2014 | 2.616 | 2.931 | 2.616 | 2.781 | 94,274 | +0.10(+3.82%) |
Mar 07, 2014 | 2.521 | 2.679 | 2.521 | 2.679 | 45,285 | +0.13(+4.94%) |
Mar 06, 2014 | 2.538 | 2.569 | 2.538 | 2.553 | 11,896 | +0.01(+0.31%) |
Mar 05, 2014 | 2.553 | 2.553 | 2.537 | 2.545 | 4,140 | +0.01(+0.31%) |
Mar 04, 2014 | 2.498 | 2.576 | 2.498 | 2.537 | 35,189 | +0.02(+0.63%) |
Mar 03, 2014 | 2.569 | 2.576 | 2.490 | 2.521 | 13,676 | +0.01(+0.31%) |
Feb 28, 2014 | 2.521 | 2.545 | 2.513 | 2.513 | 37,710 | -0.03(-1.24%) |
Feb 27, 2014 | 2.521 | 2.576 | 2.513 | 2.545 | 49,095 | +0.02(+0.62%) |
Feb 26, 2014 | 2.561 | 2.607 | 2.495 | 2.529 | 48,738 | -0.09(-3.60%) |
Feb 25, 2014 | 2.506 | 2.624 | 2.505 | 2.624 | 112,913 | +0.12(+4.72%) |
Feb 24, 2014 | 2.498 | 2.506 | 2.495 | 2.506 | 21,630 | +0.01(+0.32%) |
Feb 21, 2014 | 2.506 | 2.506 | 2.498 | 2.498 | 12,751 | -0.02(-0.63%) |
Feb 20, 2014 | 2.482 | 2.521 | 2.466 | 2.513 | 55,518 | +0.01(+0.31%) |
Feb 19, 2014 | 2.513 | 2.521 | 2.505 | 2.506 | 34,770 | -0.01(-0.31%) |
Feb 18, 2014 | 2.474 | 2.513 | 2.474 | 2.513 | 56,318 | +0.04(+1.59%) |
Feb 14, 2014 | 2.490 | 2.474 | 2.474 | 2.474 | 13,326 | -0.02(-0.95%) |
Feb 13, 2014 | 2.474 | 2.498 | 2.466 | 2.498 | 2,245 | +0.01(+0.32%) |
Feb 12, 2014 | 2.498 | 2.521 | 2.466 | 2.490 | 149,992 | -0.02(-0.63%) |
Feb 11, 2014 | 2.521 | 2.521 | 2.466 | 2.506 | 12,524 | +0.00(+0.00%) |
Feb 10, 2014 | 2.442 | 2.513 | 2.442 | 2.506 | 37,630 | +0.05(+1.92%) |
Feb 07, 2014 | 2.521 | 2.521 | 2.450 | 2.458 | 50,907 | -0.04(-1.58%) |
Feb 06, 2014 | 2.458 | 2.506 | 2.450 | 2.498 | 16,423 | +0.01(+0.32%) |
Feb 05, 2014 | 2.482 | 2.490 | 2.442 | 2.490 | 33,390 | -0.01(-0.32%) |
Feb 04, 2014 | 2.490 | 2.553 | 2.482 | 2.498 | 13,563 | -0.01(-0.31%) |
Feb 03, 2014 | 2.592 | 2.592 | 2.482 | 2.506 | 11,356 | -0.06(-2.45%) |
Jan 31, 2014 | 2.561 | 2.616 | 2.561 | 2.569 | 7,691 | -0.02(-0.91%) |
Jan 30, 2014 | 2.584 | 2.592 | 2.569 | 2.592 | 977 | +0.03(+1.00%) |
Jan 29, 2014 | 2.542 | 2.576 | 2.529 | 2.567 | 25,920 | -0.01(-0.38%) |
Jan 28, 2014 | 2.647 | 2.647 | 2.576 | 2.576 | 34,964 | -0.06(-2.38%) |
Jan 27, 2014 | 2.647 | 2.647 | 2.569 | 2.639 | 99,315 | +0.02(+0.60%) |
Jan 24, 2014 | 2.616 | 2.631 | 2.514 | 2.624 | 127,360 | +0.02(+0.91%) |
Jan 23, 2014 | 2.474 | 2.631 | 2.474 | 2.600 | 174,587 | +0.15(+6.09%) |
Jan 22, 2014 | 2.498 | 2.498 | 2.435 | 2.451 | 113,908 | -0.03(-1.27%) |
Jan 21, 2014 | 2.466 | 2.553 | 2.435 | 2.482 | 76,725 | +0.04(+1.61%) |
Jan 17, 2014 | 2.514 | 2.443 | 2.443 | 2.443 | 68,110 | -0.05(-2.20%) |
Jan 16, 2014 | 2.444 | 2.514 | 2.396 | 2.498 | 120,996 | +0.03(+1.27%) |
Jan 15, 2014 | 2.396 | 2.466 | 2.381 | 2.466 | 67,050 | +0.07(+2.95%) |
Jan 14, 2014 | 2.388 | 2.404 | 2.388 | 2.396 | 32,542 | +0.02(+0.99%) |
Jan 13, 2014 | 2.380 | 2.404 | 2.372 | 2.372 | 33,794 | +0.00(+0.00%) |
Jan 10, 2014 | 2.371 | 2.372 | 2.364 | 2.372 | 15,953 | +0.02(+0.67%) |
Jan 09, 2014 | 2.372 | 2.388 | 2.356 | 2.356 | 154,669 | -0.02(-0.66%) |
Jan 08, 2014 | 2.380 | 2.396 | 2.364 | 2.372 | 84,930 | -0.01(-0.33%) |
Jan 07, 2014 | 2.372 | 2.404 | 2.372 | 2.380 | 14,421 | +0.01(+0.33%) |
Jan 06, 2014 | 2.380 | 2.404 | 2.372 | 2.372 | 21,687 | -0.03(-1.31%) |
Jan 03, 2014 | 2.404 | 2.404 | 2.396 | 2.404 | 5,978 | +0.02(+0.99%) |