Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 14, 2019 | 1.850 | 1.850 | 1.850 | 0 | -0.10(-5.13%) | |
Feb 13, 2019 | 1.870 | 2.320 | 1.830 | 1.950 | 13,910 | +0.13(+7.14%) |
Feb 12, 2019 | 1.900 | 2.010 | 1.820 | 1.820 | 7,863 | -0.08(-4.21%) |
Feb 11, 2019 | 2.010 | 2.110 | 1.900 | 1.900 | 18,337 | -0.21(-9.95%) |
Feb 08, 2019 | 2.150 | 2.160 | 2.110 | 2.110 | 6,000 | -0.09(-4.09%) |
Feb 07, 2019 | 2.330 | 2.330 | 2.200 | 2.200 | 10,378 | +0.03(+1.38%) |
Feb 06, 2019 | 2.190 | 2.205 | 2.140 | 2.170 | 12,076 | -0.02(-0.91%) |
Feb 05, 2019 | 2.170 | 2.290 | 2.170 | 2.190 | 3,810 | -0.10(-4.37%) |
Feb 04, 2019 | 2.440 | 2.620 | 2.152 | 2.290 | 32,696 | -0.08(-3.38%) |
Feb 01, 2019 | 2.000 | 3.470 | 1.980 | 2.370 | 279,500 | +0.40(+20.06%) |
Jan 31, 2019 | 1.980 | 2.000 | 1.960 | 1.974 | 4,918 | -0.01(-0.30%) |
Jan 30, 2019 | 2.050 | 2.050 | 1.980 | 1.980 | 7,016 | +0.02(+1.02%) |
Jan 29, 2019 | 1.990 | 2.010 | 1.960 | 1.960 | 6,225 | -0.03(-1.51%) |
Jan 28, 2019 | 2.000 | 2.000 | 1.980 | 1.990 | 2,669 | +0.01(+0.51%) |
Jan 25, 2019 | 1.700 | 2.100 | 1.620 | 1.980 | 33,900 | -0.06(-2.94%) |
Jan 24, 2019 | 2.040 | 2.040 | 2.040 | 33 | +0.00(+0.00%) | |
Jan 23, 2019 | 2.060 | 2.060 | 2.040 | 2.040 | 968 | +0.00(+0.00%) |
Jan 22, 2019 | 2.040 | 2.040 | 2.040 | 2.040 | 342 | -0.12(-5.56%) |
Jan 18, 2019 | 2.090 | 2.160 | 2.090 | 2.160 | 1,900 | +0.08(+3.85%) |
Jan 17, 2019 | 2.190 | 2.216 | 2.070 | 2.080 | 3,618 | -0.14(-6.21%) |
Jan 16, 2019 | 2.218 | 2.218 | 2.218 | 2.218 | 989 | +0.02(+0.76%) |
Jan 15, 2019 | 2.201 | 2.201 | 2.201 | 2.201 | 251 | +0.00(+0.05%) |
Jan 14, 2019 | 2.490 | 2.490 | 2.200 | 2.200 | 6,784 | -0.08(-3.51%) |
Jan 11, 2019 | 2.490 | 2.490 | 2.280 | 2.280 | 1,000 | +0.10(+4.59%) |
Jan 10, 2019 | 2.310 | 2.329 | 2.180 | 2.180 | 1,203 | -0.10(-4.39%) |
Jan 09, 2019 | 2.280 | 2.280 | 2.280 | 302 | +0.00(+0.00%) | |
Jan 08, 2019 | 2.280 | 2.280 | 2.280 | 13 | +0.00(+0.00%) | |
Jan 07, 2019 | 2.300 | 2.311 | 2.280 | 2.280 | 600 | +0.12(+5.56%) |
Jan 04, 2019 | 1.800 | 2.510 | 1.800 | 2.160 | 4,300 | +0.12(+5.88%) |
Jan 03, 2019 | 2.040 | 2.040 | 2.040 | 2.040 | 124 | -0.06(-2.86%) |