Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 1.540 | 1.550 | 1.430 | 1.430 | 140,764 | -0.10(-6.54%) |
Mar 30, 2016 | 1.450 | 1.580 | 1.430 | 1.530 | 176,305 | +0.11(+7.75%) |
Mar 29, 2016 | 1.420 | 1.500 | 1.390 | 1.420 | 80,408 | -0.01(-0.70%) |
Mar 28, 2016 | 1.440 | 1.600 | 1.360 | 1.430 | 124,787 | +0.05(+3.62%) |
Mar 24, 2016 | 1.400 | 1.380 | 1.380 | 1.380 | 71,800 | -0.02(-1.43%) |
Mar 23, 2016 | 1.389 | 1.450 | 1.360 | 1.400 | 64,981 | +0.03(+2.19%) |
Mar 22, 2016 | 1.380 | 1.400 | 1.300 | 1.370 | 99,357 | -0.02(-1.44%) |
Mar 21, 2016 | 1.330 | 1.450 | 1.310 | 1.390 | 90,846 | +0.04(+2.96%) |
Mar 18, 2016 | 1.260 | 1.370 | 1.210 | 1.350 | 201,519 | +0.11(+8.87%) |
Mar 17, 2016 | 1.280 | 1.290 | 1.200 | 1.240 | 64,151 | -0.02(-1.59%) |
Mar 16, 2016 | 1.380 | 1.390 | 1.205 | 1.260 | 125,442 | -0.08(-5.97%) |
Mar 15, 2016 | 1.550 | 1.550 | 1.300 | 1.340 | 169,877 | -0.18(-11.84%) |
Mar 14, 2016 | 1.520 | 1.615 | 1.490 | 1.520 | 107,539 | +0.01(+0.66%) |
Mar 11, 2016 | 1.590 | 1.600 | 1.470 | 1.510 | 145,462 | -0.08(-5.03%) |
Mar 10, 2016 | 1.450 | 1.600 | 1.450 | 1.590 | 184,892 | +0.17(+11.58%) |
Mar 09, 2016 | 1.503 | 1.540 | 1.360 | 1.425 | 85,917 | -0.06(-4.36%) |
Mar 08, 2016 | 1.500 | 1.650 | 1.440 | 1.490 | 136,028 | -0.03(-1.97%) |
Mar 07, 2016 | 1.430 | 1.530 | 1.300 | 1.520 | 151,254 | +0.09(+6.29%) |
Mar 04, 2016 | 1.370 | 1.470 | 1.250 | 1.430 | 120,803 | +0.08(+5.93%) |
Mar 03, 2016 | 1.400 | 1.430 | 1.310 | 1.350 | 64,787 | -0.03(-2.17%) |
Mar 02, 2016 | 1.220 | 1.410 | 1.220 | 1.380 | 68,968 | +0.14(+11.29%) |
Mar 01, 2016 | 1.290 | 1.290 | 1.230 | 1.240 | 28,942 | -0.04(-3.13%) |
Feb 29, 2016 | 1.240 | 1.280 | 1.190 | 1.280 | 49,760 | +0.06(+4.92%) |
Feb 26, 2016 | 1.180 | 1.240 | 1.110 | 1.220 | 80,855 | +0.04(+3.39%) |
Feb 25, 2016 | 1.110 | 1.190 | 1.080 | 1.180 | 94,542 | +0.07(+6.31%) |
Feb 24, 2016 | 1.170 | 1.190 | 1.100 | 1.110 | 76,796 | -0.04(-3.48%) |
Feb 23, 2016 | 1.190 | 1.190 | 1.110 | 1.150 | 89,897 | -0.03(-2.54%) |
Feb 22, 2016 | 1.130 | 1.190 | 1.080 | 1.180 | 116,392 | +0.06(+5.36%) |
Feb 19, 2016 | 1.110 | 1.150 | 1.090 | 1.120 | 51,966 | -0.01(-0.88%) |
Feb 18, 2016 | 1.160 | 1.200 | 1.110 | 1.130 | 111,279 | -0.01(-0.88%) |
Feb 17, 2016 | 1.100 | 1.170 | 1.100 | 1.140 | 180,080 | +0.04(+3.64%) |
Feb 16, 2016 | 1.080 | 1.110 | 1.080 | 1.100 | 45,783 | +0.02(+1.85%) |
Feb 12, 2016 | 1.120 | 1.080 | 1.080 | 1.080 | 66,400 | -0.05(-4.42%) |
Feb 11, 2016 | 1.140 | 1.140 | 1.090 | 1.130 | 42,785 | +0.01(+0.89%) |
Feb 10, 2016 | 1.150 | 1.150 | 1.080 | 1.120 | 74,382 | +0.04(+3.70%) |
Feb 09, 2016 | 1.090 | 1.150 | 1.080 | 1.080 | 52,313 | -0.01(-0.92%) |
Feb 08, 2016 | 1.150 | 1.240 | 1.080 | 1.090 | 100,085 | -0.08(-6.84%) |
Feb 05, 2016 | 1.250 | 1.250 | 1.170 | 1.170 | 76,657 | -0.03(-2.50%) |
Feb 04, 2016 | 1.250 | 1.260 | 1.180 | 1.200 | 122,204 | -0.08(-6.25%) |
Feb 03, 2016 | 1.290 | 1.290 | 1.200 | 1.280 | 219,211 | +0.02(+1.59%) |
Feb 02, 2016 | 1.360 | 1.400 | 1.260 | 1.260 | 81,283 | -0.09(-6.67%) |
Feb 01, 2016 | 1.420 | 1.470 | 1.340 | 1.350 | 60,580 | -0.06(-4.26%) |
Jan 29, 2016 | 1.460 | 1.495 | 1.410 | 1.410 | 42,657 | -0.07(-4.73%) |
Jan 28, 2016 | 1.470 | 1.550 | 1.450 | 1.480 | 27,145 | +0.01(+0.68%) |
Jan 27, 2016 | 1.470 | 1.500 | 1.460 | 1.470 | 12,657 | +0.01(+0.68%) |
Jan 26, 2016 | 1.450 | 1.520 | 1.380 | 1.460 | 75,285 | +0.00(+0.00%) |
Jan 25, 2016 | 1.410 | 1.550 | 1.410 | 1.460 | 38,270 | +0.02(+1.74%) |
Jan 22, 2016 | 1.380 | 1.500 | 1.370 | 1.435 | 101,411 | +0.06(+3.99%) |
Jan 21, 2016 | 1.380 | 1.380 | 1.320 | 1.380 | 32,089 | +0.01(+0.73%) |
Jan 20, 2016 | 1.270 | 1.390 | 1.223 | 1.370 | 140,673 | +0.09(+7.03%) |
Jan 19, 2016 | 1.350 | 1.439 | 1.230 | 1.280 | 46,379 | -0.05(-3.76%) |
Jan 15, 2016 | 1.290 | 1.330 | 1.330 | 1.330 | 85,800 | +0.02(+1.53%) |
Jan 14, 2016 | 1.260 | 1.390 | 1.250 | 1.310 | 65,762 | +0.03(+2.34%) |
Jan 13, 2016 | 1.340 | 1.490 | 1.250 | 1.280 | 131,350 | -0.05(-3.76%) |
Jan 12, 2016 | 1.430 | 1.430 | 1.240 | 1.330 | 85,348 | -0.09(-6.34%) |
Jan 11, 2016 | 1.450 | 1.540 | 1.420 | 1.420 | 87,421 | -0.02(-1.39%) |
Jan 08, 2016 | 1.580 | 1.630 | 1.400 | 1.440 | 194,779 | -0.13(-8.28%) |
Jan 07, 2016 | 1.700 | 1.700 | 1.560 | 1.570 | 137,629 | -0.15(-8.72%) |
Jan 06, 2016 | 1.770 | 1.770 | 1.710 | 1.720 | 98,465 | -0.04(-2.27%) |
Jan 05, 2016 | 1.620 | 1.820 | 1.620 | 1.760 | 247,223 | +0.14(+8.64%) |