Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 29.83 | 29.92 | 29.77 | 29.87 | 72,896 | +0.07(+0.22%) |
Mar 30, 2015 | 29.84 | 29.88 | 29.76 | 29.80 | 173,046 | +0.07(+0.24%) |
Mar 27, 2015 | 29.85 | 29.86 | 29.73 | 29.73 | 74,928 | -0.12(-0.40%) |
Mar 26, 2015 | 29.76 | 29.87 | 29.73 | 29.85 | 122,281 | +0.14(+0.46%) |
Mar 25, 2015 | 29.76 | 29.89 | 29.70 | 29.72 | 35,578 | -0.02(-0.08%) |
Mar 24, 2015 | 29.77 | 29.81 | 29.73 | 29.74 | 78,259 | +0.02(+0.06%) |
Mar 23, 2015 | 29.75 | 29.76 | 29.63 | 29.72 | 44,371 | +0.14(+0.46%) |
Mar 20, 2015 | 29.73 | 29.76 | 29.59 | 29.59 | 175,457 | -0.09(-0.30%) |
Mar 19, 2015 | 29.55 | 29.71 | 29.52 | 29.67 | 130,574 | +0.08(+0.26%) |
Mar 18, 2015 | 29.50 | 30.23 | 29.50 | 29.60 | 59,289 | +0.16(+0.54%) |
Mar 17, 2015 | 29.62 | 29.69 | 29.42 | 29.44 | 39,206 | -0.24(-0.79%) |
Mar 16, 2015 | 29.66 | 29.77 | 29.56 | 29.67 | 66,021 | +0.11(+0.38%) |
Mar 13, 2015 | 29.56 | 29.71 | 29.56 | 29.56 | 30,423 | +0.00(+0.00%) |
Mar 12, 2015 | 29.72 | 29.78 | 29.56 | 29.56 | 38,794 | +0.00(+0.00%) |
Mar 11, 2015 | 29.68 | 29.76 | 29.56 | 29.56 | 104,711 | -0.06(-0.22%) |
Mar 10, 2015 | 29.73 | 29.82 | 29.56 | 29.63 | 19,843 | -0.06(-0.19%) |
Mar 09, 2015 | 29.66 | 29.89 | 29.66 | 29.68 | 22,016 | -0.09(-0.31%) |
Mar 06, 2015 | 29.70 | 29.88 | 29.56 | 29.77 | 67,579 | -0.08(-0.28%) |
Mar 05, 2015 | 29.82 | 29.92 | 29.67 | 29.86 | 28,869 | +0.02(+0.08%) |
Mar 04, 2015 | 29.82 | 29.93 | 29.55 | 29.83 | 37,405 | +0.13(+0.44%) |
Mar 03, 2015 | 29.70 | 29.89 | 29.66 | 29.70 | 75,438 | -0.08(-0.28%) |
Mar 02, 2015 | 30.11 | 30.15 | 29.73 | 29.79 | 118,757 | -0.04(-0.14%) |
Feb 27, 2015 | 29.90 | 29.93 | 29.65 | 29.83 | 50,926 | +0.04(+0.12%) |
Feb 26, 2015 | 29.81 | 29.87 | 29.60 | 29.79 | 51,361 | +0.04(+0.12%) |
Feb 25, 2015 | 29.80 | 29.87 | 29.59 | 29.76 | 55,061 | +0.17(+0.58%) |
Feb 24, 2015 | 29.72 | 29.84 | 29.49 | 29.59 | 51,514 | +0.10(+0.34%) |
Feb 23, 2015 | 29.69 | 29.81 | 29.25 | 29.49 | 38,488 | -0.18(-0.60%) |
Feb 20, 2015 | 29.62 | 29.79 | 29.50 | 29.66 | 96,781 | +0.10(+0.34%) |
Feb 19, 2015 | 29.40 | 29.87 | 29.40 | 29.56 | 37,181 | +0.16(+0.56%) |
Feb 18, 2015 | 29.52 | 29.73 | 29.21 | 29.40 | 40,107 | -0.19(-0.63%) |
Feb 17, 2015 | 29.53 | 29.71 | 29.16 | 29.59 | 90,759 | +0.04(+0.12%) |
Feb 13, 2015 | 29.44 | 29.55 | 29.55 | 29.55 | 126,237 | +0.22(+0.76%) |
Feb 12, 2015 | 29.31 | 30.17 | 29.16 | 29.33 | 54,398 | -0.01(-0.04%) |
Feb 11, 2015 | 29.42 | 29.56 | 29.28 | 29.34 | 159,826 | -0.03(-0.10%) |
Feb 10, 2015 | 29.60 | 29.60 | 29.11 | 29.37 | 50,298 | +0.01(+0.04%) |
Feb 09, 2015 | 29.29 | 29.62 | 29.22 | 29.36 | 71,651 | +0.13(+0.44%) |
Feb 06, 2015 | 29.29 | 29.43 | 29.18 | 29.23 | 34,694 | -0.05(-0.18%) |
Feb 05, 2015 | 29.13 | 29.40 | 29.09 | 29.28 | 105,318 | +0.16(+0.56%) |
Feb 04, 2015 | 29.19 | 29.40 | 29.04 | 29.12 | 46,844 | -0.07(-0.24%) |
Feb 03, 2015 | 29.11 | 29.38 | 28.96 | 29.19 | 45,899 | +0.23(+0.79%) |
Feb 02, 2015 | 28.91 | 29.26 | 28.91 | 28.96 | 64,251 | +0.07(+0.24%) |
Jan 30, 2015 | 29.04 | 29.32 | 28.89 | 28.89 | 52,644 | -0.16(-0.56%) |
Jan 29, 2015 | 28.95 | 29.10 | 28.95 | 29.05 | 51,181 | +0.04(+0.12%) |
Jan 28, 2015 | 29.09 | 29.09 | 28.92 | 29.02 | 74,476 | +0.02(+0.08%) |
Jan 27, 2015 | 28.98 | 29.03 | 28.90 | 29.00 | 80,115 | -0.00(-0.02%) |
Jan 26, 2015 | 28.87 | 29.00 | 28.85 | 29.00 | 83,839 | +0.15(+0.51%) |
Jan 23, 2015 | 28.91 | 28.99 | 28.84 | 28.85 | 87,512 | -0.09(-0.32%) |
Jan 22, 2015 | 28.95 | 28.95 | 28.87 | 28.95 | 77,389 | +0.13(+0.45%) |
Jan 21, 2015 | 28.95 | 29.03 | 28.79 | 28.82 | 449,676 | -0.14(-0.49%) |
Jan 20, 2015 | 29.04 | 30.26 | 28.80 | 28.96 | 45,683 | -0.03(-0.10%) |
Jan 16, 2015 | 28.86 | 28.99 | 28.83 | 28.99 | 48,743 | +0.04(+0.14%) |
Jan 15, 2015 | 28.89 | 28.98 | 28.74 | 28.95 | 56,855 | +0.05(+0.16%) |
Jan 14, 2015 | 28.87 | 29.04 | 28.87 | 28.90 | 65,697 | -0.10(-0.34%) |
Jan 13, 2015 | 28.87 | 29.08 | 28.87 | 29.00 | 41,726 | +0.14(+0.48%) |
Jan 12, 2015 | 29.08 | 29.08 | 28.86 | 28.86 | 49,967 | -0.17(-0.58%) |
Jan 09, 2015 | 28.28 | 29.08 | 28.28 | 29.03 | 186,419 | +0.19(+0.66%) |
Jan 08, 2015 | 28.90 | 28.94 | 28.68 | 28.84 | 37,284 | +0.02(+0.07%) |
Jan 07, 2015 | 28.74 | 28.85 | 28.59 | 28.82 | 154,566 | +0.17(+0.61%) |
Jan 06, 2015 | 28.94 | 29.13 | 28.65 | 28.65 | 138,793 | -0.32(-1.10%) |
Jan 05, 2015 | 29.02 | 29.53 | 28.92 | 28.96 | 56,488 | -0.02(-0.06%) |