Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 202 | +0.59(+3.24%) |
Mar 25, 2024 | 18.20 | 52 | -0.30(-1.62%) | |||
Mar 22, 2024 | 16.80 | 18.50 | 16.80 | 18.50 | 1,706 | +1.12(+6.44%) |
Mar 21, 2024 | 17.02 | 17.38 | 17.02 | 17.38 | 1,459 | -0.62(-3.44%) |
Mar 20, 2024 | 17.86 | 18.00 | 16.50 | 18.00 | 1,895 | -0.48(-2.60%) |
Mar 19, 2024 | 17.49 | 18.48 | 17.49 | 18.48 | 582 | +0.08(+0.43%) |
Mar 15, 2024 | 18.40 | 6 | -0.20(-1.08%) | |||
Mar 14, 2024 | 17.80 | 18.60 | 17.30 | 18.60 | 1,819 | +0.05(+0.27%) |
Mar 13, 2024 | 18.02 | 19.30 | 16.95 | 18.55 | 2,224 | +0.34(+1.87%) |
Mar 12, 2024 | 18.30 | 19.00 | 17.73 | 18.21 | 2,109 | -0.99(-5.16%) |
Mar 11, 2024 | 19.40 | 20.00 | 17.93 | 19.20 | 2,815 | -0.45(-2.29%) |
Mar 08, 2024 | 17.77 | 19.65 | 17.77 | 19.65 | 850 | -0.15(-0.76%) |
Mar 07, 2024 | 20.98 | 20.98 | 19.22 | 19.80 | 1,568 | -0.60(-2.94%) |
Mar 06, 2024 | 19.40 | 20.40 | 18.82 | 20.40 | 751 | +1.00(+5.15%) |
Mar 05, 2024 | 18.75 | 20.44 | 18.23 | 19.40 | 1,408 | +0.60(+3.19%) |
Mar 04, 2024 | 19.40 | 19.40 | 18.63 | 18.80 | 1,584 | +0.07(+0.37%) |
Mar 01, 2024 | 19.00 | 19.00 | 18.73 | 18.73 | 714 | -0.12(-0.64%) |
Feb 29, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 110 | +0.35(+1.89%) |
Feb 28, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 471 | +0.23(+1.26%) |
Feb 27, 2024 | 18.30 | 18.30 | 18.27 | 18.27 | 1,106 | +1.02(+5.91%) |
Feb 22, 2024 | 17.25 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 16.65 | 17.25 | 16.65 | 17.25 | 407 | -0.45(-2.54%) |
Feb 15, 2024 | 17.70 | 3 | +0.25(+1.43%) | |||
Feb 14, 2024 | 21.35 | 21.47 | 17.45 | 17.45 | 2,290 | -3.71(-17.53%) |
Feb 12, 2024 | 21.16 | 101 | +0.71(+3.47%) | |||
Feb 09, 2024 | 18.98 | 20.45 | 18.98 | 20.45 | 1,856 | -0.25(-1.21%) |
Feb 08, 2024 | 18.99 | 20.70 | 18.99 | 20.70 | 552 | +1.46(+7.59%) |
Feb 07, 2024 | 19.00 | 20.50 | 19.00 | 19.24 | 2,761 | -0.81(-4.04%) |
Feb 01, 2024 | 20.05 | 154 | -0.83(-3.98%) | |||
Jan 31, 2024 | 20.88 | 21.00 | 20.88 | 20.88 | 663 | -1.12(-5.09%) |
Jan 30, 2024 | 22.00 | 22.05 | 21.99 | 22.00 | 2,896 | +0.65(+3.04%) |
Jan 29, 2024 | 20.50 | 21.70 | 20.50 | 21.35 | 921 | +0.85(+4.15%) |
Jan 26, 2024 | 20.34 | 21.13 | 19.30 | 20.50 | 1,225 | +0.10(+0.49%) |
Jan 25, 2024 | 19.79 | 20.40 | 19.79 | 20.40 | 314 | +0.50(+2.51%) |
Jan 24, 2024 | 20.70 | 20.70 | 18.00 | 19.90 | 3,034 | -1.00(-4.78%) |
Jan 23, 2024 | 20.50 | 21.00 | 18.63 | 20.90 | 3,659 | +1.05(+5.29%) |
Jan 22, 2024 | 19.90 | 20.76 | 18.91 | 19.85 | 2,570 | -0.13(-0.65%) |
Jan 19, 2024 | 19.99 | 20.63 | 19.87 | 19.98 | 2,086 | +0.63(+3.26%) |
Jan 18, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 208 | -0.30(-1.52%) |
Jan 17, 2024 | 19.10 | 19.65 | 18.84 | 19.65 | 2,337 | +0.56(+2.91%) |
Jan 16, 2024 | 19.05 | 19.10 | 19.05 | 19.09 | 2,536 | +0.34(+1.80%) |
Jan 12, 2024 | 17.85 | 18.75 | 17.85 | 18.75 | 809 | +0.89(+5.00%) |
Jan 11, 2024 | 18.27 | 20.09 | 16.37 | 17.86 | 2,183 | +0.10(+0.56%) |
Jan 10, 2024 | 16.87 | 18.84 | 16.87 | 17.76 | 2,021 | +1.39(+8.48%) |
Jan 09, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 665 | -0.47(-2.77%) |
Jan 08, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 224 | +1.06(+6.73%) |
Jan 05, 2024 | 15.88 | 15.88 | 14.32 | 15.78 | 406 | -0.13(-0.81%) |
Jan 04, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 508 | -0.10(-0.62%) |
Jan 03, 2024 | 16.37 | 16.37 | 15.88 | 16.01 | 3,720 | -0.36(-2.18%) |