Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2025 | 4.844 | 4.844 | 4.844 | 4.844 | 245 | +0.04(+0.91%) |
Sep 03, 2025 | 4.820 | 4.870 | 4.800 | 4.800 | 1,794 | -0.30(-5.88%) |
Aug 29, 2025 | 5.100 | 0 | -0.19(-3.59%) | |||
Aug 28, 2025 | 5.150 | 5.500 | 5.150 | 5.290 | 11,402 | +0.19(+3.73%) |
Aug 27, 2025 | 4.900 | 5.650 | 4.550 | 5.100 | 11,855 | +0.35(+7.37%) |
Aug 26, 2025 | 4.920 | 5.200 | 4.750 | 4.750 | 1,861 | -0.16(-3.26%) |
Aug 25, 2025 | 5.350 | 5.570 | 4.850 | 4.910 | 8,785 | -0.48(-8.91%) |
Aug 22, 2025 | 5.200 | 5.390 | 5.200 | 5.390 | 383 | -0.03(-0.55%) |
Aug 20, 2025 | 5.420 | 34 | +0.61(+12.68%) | |||
Aug 19, 2025 | 5.050 | 5.540 | 4.810 | 4.810 | 1,166 | -1.10(-18.61%) |
Aug 15, 2025 | 5.910 | 188 | +0.49(+9.08%) | |||
Aug 14, 2025 | 4.910 | 7.400 | 4.910 | 5.418 | 59,251 | -0.08(-1.49%) |
Aug 13, 2025 | 4.070 | 6.180 | 4.070 | 5.500 | 11,103 | +1.42(+34.80%) |
Aug 12, 2025 | 4.230 | 4.230 | 4.070 | 4.080 | 650 | -0.25(-5.77%) |
Aug 08, 2025 | 4.330 | 14 | +0.05(+1.17%) | |||
Aug 07, 2025 | 4.100 | 4.280 | 4.060 | 4.280 | 505 | +0.22(+5.42%) |
Aug 06, 2025 | 4.040 | 4.360 | 4.040 | 4.060 | 801 | +0.02(+0.50%) |
Aug 05, 2025 | 4.820 | 4.820 | 4.040 | 4.040 | 1,752 | +0.00(+0.00%) |
Aug 04, 2025 | 4.240 | 4.240 | 4.040 | 4.040 | 1,695 | -0.02(-0.49%) |
Jul 31, 2025 | 4.060 | 536 | -0.44(-9.78%) | |||
Jul 30, 2025 | 4.150 | 4.500 | 4.150 | 4.500 | 321 | -0.02(-0.44%) |
Jul 29, 2025 | 4.400 | 4.520 | 4.400 | 4.520 | 711 | +0.01(+0.22%) |
Jul 28, 2025 | 4.590 | 4.590 | 4.510 | 4.510 | 1,593 | -0.33(-6.82%) |
Jul 24, 2025 | 4.840 | 556 | +0.19(+4.09%) | |||
Jul 23, 2025 | 4.720 | 4.890 | 4.540 | 4.650 | 5,274 | -0.34(-6.81%) |
Jul 22, 2025 | 4.950 | 4.990 | 4.420 | 4.990 | 14,128 | -0.12(-2.35%) |
Jul 21, 2025 | 5.500 | 5.500 | 4.970 | 5.110 | 7,542 | -0.23(-4.35%) |
Jul 18, 2025 | 5.496 | 6.031 | 5.342 | 5.342 | 7,460 | +0.18(+3.43%) |
Jul 17, 2025 | 5.253 | 6.108 | 4.980 | 5.165 | 28,330 | +0.24(+4.94%) |
Jul 16, 2025 | 5.291 | 5.710 | 4.922 | 4.922 | 8,488 | -0.57(-10.44%) |
Jul 15, 2025 | 5.243 | 6.614 | 4.967 | 5.496 | 37,679 | +0.72(+15.07%) |
Jul 11, 2025 | 4.776 | 243 | -0.05(-1.01%) | |||
Jul 10, 2025 | 5.447 | 6.089 | 4.766 | 4.825 | 16,025 | -0.91(-15.93%) |
Jul 09, 2025 | 5.437 | 5.739 | 5.350 | 5.739 | 8,517 | +0.18(+3.15%) |
Jul 08, 2025 | 5.739 | 5.739 | 4.718 | 5.564 | 10,292 | +0.10(+1.78%) |
Jul 07, 2025 | 5.749 | 6.225 | 5.301 | 5.467 | 15,775 | -0.08(-1.40%) |
Jul 03, 2025 | 5.418 | 5.544 | 5.214 | 5.544 | 1,254 | +0.38(+7.34%) |
Jul 02, 2025 | 5.155 | 5.651 | 5.155 | 5.165 | 1,145 | +0.03(+0.57%) |