Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.160	2.224	2.160	2.222	1,380	-0.01(-0.51%)
Mar 30, 2015	2.233	2.233	2.193	2.233	1,725	-0.03(-1.43%)
Mar 27, 2015	2.266	2.274	2.193	2.266	17,819	+0.07(+3.33%)
Mar 25, 2015	2.240	2.193	2.193	2.193	231	-0.10(-4.26%)
Mar 24, 2015	2.250	2.290	2.250	2.290	492	-0.02(-0.70%)
Mar 23, 2015	2.290	2.306	2.290	2.306	896	+0.04(+1.90%)
Mar 20, 2015	2.233	2.266	2.233	2.263	1,271	+0.03(+1.35%)
Mar 19, 2015	2.306	2.306	2.233	2.233	1,390	+0.00(+0.00%)
Mar 18, 2015	2.306	2.339	2.233	2.233	4,858	-0.08(-3.47%)
Mar 17, 2015	2.306	2.314	2.306	2.314	378	+0.00(+0.04%)
Mar 16, 2015	2.298	2.313	2.298	2.313	560	+0.03(+1.34%)
Mar 13, 2015	2.233	2.323	2.233	2.282	1,803	-0.05(-2.09%)
Mar 12, 2015	2.282	2.347	2.233	2.331	4,931	+0.09(+3.99%)
Mar 11, 2015	2.233	2.331	2.233	2.241	2,422	+0.01(+0.36%)
Mar 10, 2015	2.241	2.241	2.233	2.233	246	-0.11(-4.84%)
Mar 09, 2015	2.469	2.477	2.298	2.347	2,462	-0.11(-4.62%)
Mar 06, 2015	2.461	2.509	2.461	2.461	369	+0.02(+1.00%)
Mar 05, 2015	2.388	2.509	2.388	2.436	5,797	-0.06(-2.60%)
Mar 04, 2015	2.396	2.518	2.355	2.501	10,223	+0.19(+8.07%)
Mar 03, 2015	2.347	2.347	2.315	2.315	307	-0.11(-4.68%)
Mar 02, 2015	2.420	2.436	2.315	2.428	2,893	+0.12(+5.28%)
Feb 27, 2015	2.209	2.355	2.209	2.306	679	+0.06(+2.59%)
Feb 26, 2015	2.217	2.339	2.209	2.248	2,005	+0.01(+0.67%)
Feb 25, 2015	2.295	2.331	2.193	2.233	1,694	-0.04(-1.79%)
Feb 24, 2015	2.071	2.282	2.006	2.274	2,080	+0.11(+4.87%)
Feb 23, 2015	2.030	2.185	2.030	2.168	6,651	+0.03(+1.55%)
Feb 20, 2015	2.038	2.152	2.038	2.135	934	+0.11(+5.59%)
Feb 19, 2015	2.006	2.030	1.957	2.022	7,139	-0.02(-0.80%)
Feb 18, 2015	2.030	2.087	1.949	2.038	10,209	-0.09(-4.20%)
Feb 17, 2015	2.112	2.428	2.055	2.128	21,115	-0.01(-0.38%)
Feb 13, 2015	2.469	2.136	2.136	2.136	52,208	-0.33(-13.49%)
Feb 12, 2015	2.550	2.558	2.461	2.469	12,623	-0.09(-3.49%)
Feb 11, 2015	2.607	2.672	2.550	2.558	4,573	-0.09(-3.37%)
Feb 10, 2015	2.587	2.753	2.587	2.648	5,757	+0.02(+0.62%)
Feb 09, 2015	2.615	2.745	2.615	2.631	2,758	-0.02(-0.61%)
Feb 06, 2015	2.558	2.696	2.558	2.648	19,642	-0.09(-3.26%)
Feb 05, 2015	2.599	2.761	2.444	2.737	102,930	+0.11(+4.33%)
Feb 04, 2015	2.786	2.786	2.599	2.623	6,335	-0.19(-6.92%)
Feb 03, 2015	2.932	2.940	2.761	2.818	33,317	-0.16(-5.45%)
Feb 02, 2015	2.964	2.980	2.964	2.980	1,539	-0.26(-8.02%)
Jan 30, 2015	3.240	2.956	2.956	3.240	123	+0.28(+9.62%)
Jan 29, 2015	2.980	3.013	2.916	2.956	3,570	-0.06(-2.15%)
Jan 28, 2015	3.005	3.086	2.891	3.021	2,100	-0.07(-2.11%)
Jan 27, 2015	3.192	3.192	3.086	3.086	449	-0.15(-4.76%)
Jan 26, 2015	2.989	3.240	2.989	3.240	1,231	+0.21(+6.97%)
Jan 23, 2015	2.997	3.029	2.997	3.029	369	+0.04(+1.36%)
Jan 22, 2015	2.899	2.989	2.899	2.989	2,853	-0.04(-1.34%)
Jan 21, 2015	3.086	3.086	2.899	3.029	603	+0.02(+0.54%)
Jan 20, 2015	3.102	3.102	3.013	3.013	985	-0.10(-3.13%)
Jan 16, 2015	3.159	3.159	3.102	3.110	27,527	-0.05(-1.54%)
Jan 15, 2015	3.175	3.175	3.159	3.159	615	-0.10(-2.99%)
Jan 14, 2015	3.297	3.346	3.248	3.257	9,632	+0.00(+0.00%)
Jan 13, 2015	3.338	3.346	3.257	3.257	2,154	-0.08(-2.43%)
Jan 12, 2015	3.411	3.492	3.338	3.338	369	-0.08(-2.39%)
Jan 09, 2015	3.606	3.736	3.411	3.420	4,033	-0.19(-5.38%)
Jan 08, 2015	3.711	3.736	3.614	3.614	5,417	-0.09(-2.41%)
Jan 07, 2015	3.703	3.703	3.703	3.703	184	-0.05(-1.30%)
Jan 06, 2015	3.736	3.752	3.736	3.752	246	+0.03(+0.87%)
Jan 05, 2015	3.817	3.825	3.720	3.720	615	-0.10(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.