Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.678	1.745	1.653	1.678	5,902	+0.03(+1.52%)
Mar 30, 2020	1.484	1.753	1.484	1.653	7,071	+0.05(+3.14%)
Mar 27, 2020	1.644	1.678	1.476	1.602	13,112	-0.04(-2.55%)
Mar 26, 2020	1.585	1.762	1.585	1.644	5,630	+0.09(+5.95%)
Mar 25, 2020	1.594	1.699	1.481	1.552	49,662	+0.02(+1.37%)
Mar 24, 2020	1.401	1.569	1.401	1.531	10,333	+0.15(+10.61%)
Mar 23, 2020	1.384	1.416	1.367	1.384	10,702	-0.04(-2.94%)
Mar 20, 2020	1.426	1.661	1.405	1.426	29,444	+0.07(+4.93%)
Mar 19, 2020	1.426	1.434	1.342	1.359	27,886	-0.08(-5.26%)
Mar 18, 2020	1.644	1.674	1.426	1.434	75,932	-0.21(-12.76%)
Mar 17, 2020	1.678	1.741	1.594	1.644	46,550	-0.03(-2.00%)
Mar 16, 2020	1.686	1.736	1.678	1.678	35,328	-0.17(-9.09%)
Mar 13, 2020	1.913	1.913	1.845	1.845	19,073	-0.07(-3.51%)
Mar 12, 2020	1.929	1.971	1.887	1.913	55,277	-0.13(-6.56%)
Mar 11, 2020	2.114	2.118	2.007	2.047	22,520	-0.16(-7.22%)
Mar 10, 2020	2.223	2.223	2.174	2.206	14,116	-0.01(-0.57%)
Mar 09, 2020	2.223	2.265	2.181	2.219	34,361	-0.05(-2.40%)
Mar 06, 2020	2.215	2.282	2.198	2.273	12,397	+0.03(+1.12%)
Mar 05, 2020	2.231	2.265	2.231	2.248	8,481	-0.04(-1.83%)
Mar 04, 2020	2.298	2.298	2.290	2.290	2,371	-0.01(-0.37%)
Mar 03, 2020	2.240	2.298	2.223	2.298	16,645	+0.03(+1.48%)
Mar 02, 2020	2.282	2.297	2.265	2.265	5,412	-0.04(-1.82%)
Feb 28, 2020	2.307	2.307	2.223	2.307	9,179	+0.01(+0.37%)
Feb 27, 2020	2.349	2.368	2.206	2.298	33,385	-0.06(-2.39%)
Feb 26, 2020	2.395	2.408	2.340	2.355	12,143	-0.05(-2.20%)
Feb 25, 2020	2.424	2.433	2.391	2.408	21,940	-0.02(-0.69%)
Feb 24, 2020	2.433	2.449	2.424	2.424	13,332	-0.03(-1.37%)
Feb 21, 2020	2.466	2.475	2.433	2.458	11,205	+0.02(+0.69%)
Feb 20, 2020	2.460	2.460	2.433	2.441	3,033	-0.02(-0.68%)
Feb 19, 2020	2.483	2.483	2.458	2.458	13,617	-0.02(-0.85%)
Feb 18, 2020	2.584	2.584	2.479	2.479	17,572	-0.10(-4.06%)
Feb 14, 2020	2.584	2.592	2.584	2.584	2,980	-0.02(-0.61%)
Feb 13, 2020	2.617	2.617	2.599	2.599	4,075	-0.00(-0.04%)
Feb 12, 2020	2.584	2.600	2.584	2.600	2,289	+0.02(+0.65%)
Feb 11, 2020	2.617	2.651	2.584	2.584	2,439	-0.03(-1.28%)
Feb 10, 2020	2.609	2.617	2.584	2.617	10,148	+0.03(+0.97%)
Feb 07, 2020	2.567	2.642	2.559	2.592	4,529	-0.02(-0.64%)
Feb 06, 2020	2.559	2.609	2.525	2.609	596	+0.13(+5.26%)
Feb 05, 2020	2.584	2.584	2.449	2.479	6,092	+0.03(+1.19%)
Feb 04, 2020	2.476	2.476	2.433	2.449	9,185	-0.03(-1.02%)
Feb 03, 2020	2.533	2.566	2.475	2.475	11,886	+0.03(+1.03%)
Jan 31, 2020	2.475	2.597	2.444	2.449	10,371	-0.10(-3.95%)
Jan 30, 2020	2.533	2.651	2.533	2.550	8,130	+0.05(+2.01%)
Jan 29, 2020	2.500	2.567	2.500	2.500	1,463	-0.04(-1.58%)
Jan 28, 2020	2.600	2.634	2.508	2.540	2,028	-0.04(-1.53%)
Jan 27, 2020	2.559	2.640	2.500	2.579	5,481	+0.12(+4.94%)
Jan 24, 2020	2.433	2.567	2.433	2.458	10,013	+0.00(+0.00%)
Jan 23, 2020	2.517	2.600	2.441	2.458	21,810	-0.08(-3.30%)
Jan 22, 2020	2.584	2.609	2.484	2.542	10,039	-0.04(-1.46%)
Jan 21, 2020	2.600	2.600	2.517	2.580	24,151	-0.05(-2.07%)
Jan 17, 2020	2.500	2.659	2.500	2.634	22,411	+0.15(+6.08%)
Jan 16, 2020	2.466	2.508	2.466	2.483	7,144	+0.02(+0.68%)
Jan 15, 2020	2.491	2.504	2.466	2.466	7,140	+0.01(+0.34%)
Jan 14, 2020	2.466	2.483	2.458	2.458	2,251	+0.00(+0.00%)
Jan 13, 2020	2.466	2.483	2.449	2.458	4,028	-0.02(-0.68%)
Jan 10, 2020	2.449	2.475	2.408	2.475	14,543	+0.03(+1.03%)
Jan 09, 2020	2.475	2.475	2.449	2.449	1,140	-0.04(-1.52%)
Jan 08, 2020	2.475	2.496	2.475	2.487	1,422	+0.04(+1.54%)
Jan 07, 2020	2.500	2.500	2.449	2.449	5,333	-0.02(-0.99%)
Jan 06, 2020	2.449	2.474	2.449	2.474	1,822	-0.00(-0.02%)
Jan 03, 2020	2.458	2.500	2.433	2.475	5,602	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.