Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.608	2.692	2.591	2.667	67,755	+0.06(+2.27%)
Mar 30, 2021	2.635	2.663	2.583	2.608	84,508	+0.00(+0.00%)
Mar 29, 2021	2.701	2.718	2.566	2.608	159,730	-0.12(-4.33%)
Mar 26, 2021	2.658	2.751	2.642	2.726	71,329	+0.10(+3.86%)
Mar 25, 2021	2.599	2.650	2.540	2.625	177,013	-0.03(-0.96%)
Mar 24, 2021	2.675	2.743	2.642	2.650	173,241	-0.03(-1.26%)
Mar 23, 2021	2.819	2.819	2.642	2.684	263,603	-0.13(-4.50%)
Mar 22, 2021	2.853	2.882	2.737	2.810	201,625	-0.03(-1.19%)
Mar 19, 2021	2.777	2.903	2.768	2.844	569,573	+0.09(+3.37%)
Mar 18, 2021	2.886	2.988	2.718	2.751	862,809	-0.10(-3.55%)
Mar 17, 2021	2.895	2.954	2.760	2.853	510,258	-0.03(-1.17%)
Mar 16, 2021	3.080	3.123	2.785	2.886	594,155	+0.10(+3.64%)
Mar 15, 2021	2.701	2.802	2.684	2.785	378,365	+0.06(+2.17%)
Mar 12, 2021	2.802	2.802	2.658	2.726	127,019	-0.08(-2.71%)
Mar 11, 2021	2.658	2.827	2.642	2.802	108,633	+0.14(+5.40%)
Mar 10, 2021	2.684	2.726	2.616	2.658	171,867	-0.02(-0.63%)
Mar 09, 2021	2.599	2.726	2.599	2.675	43,279	+0.07(+2.59%)
Mar 08, 2021	2.616	2.642	2.532	2.608	92,400	+0.04(+1.64%)
Mar 05, 2021	2.675	2.675	2.431	2.566	187,685	-0.10(-3.80%)
Mar 04, 2021	2.692	2.692	2.523	2.667	102,578	+0.01(+0.32%)
Mar 03, 2021	2.692	2.726	2.650	2.658	68,034	+0.01(+0.32%)
Mar 02, 2021	2.583	2.658	2.566	2.650	51,807	+0.08(+3.29%)
Mar 01, 2021	2.566	2.583	2.540	2.566	55,751	+0.03(+1.16%)
Feb 26, 2021	2.490	2.557	2.464	2.536	65,287	+0.02(+0.84%)
Feb 25, 2021	2.599	2.641	2.507	2.515	53,493	-0.07(-2.60%)
Feb 24, 2021	2.532	2.641	2.487	2.582	78,839	+0.08(+3.36%)
Feb 23, 2021	2.557	2.574	2.347	2.498	137,183	-0.11(-4.18%)
Feb 22, 2021	2.599	2.674	2.599	2.607	32,193	-0.01(-0.32%)
Feb 19, 2021	2.649	2.669	2.582	2.616	52,365	+0.01(+0.32%)
Feb 18, 2021	2.616	2.658	2.549	2.607	105,803	-0.06(-2.20%)
Feb 17, 2021	2.951	2.968	2.641	2.666	246,735	-0.29(-9.66%)
Feb 16, 2021	2.850	3.270	2.842	2.951	822,027	+0.25(+9.32%)
Feb 12, 2021	2.574	2.817	2.523	2.699	457,571	+0.09(+3.54%)
Feb 11, 2021	2.540	2.632	2.440	2.607	136,750	+0.10(+4.01%)
Feb 10, 2021	2.540	2.540	2.473	2.507	60,567	+0.03(+1.36%)
Feb 09, 2021	2.590	2.699	2.440	2.473	133,521	-0.18(-6.65%)
Feb 08, 2021	2.507	2.658	2.507	2.649	150,491	+0.14(+5.69%)
Feb 05, 2021	2.381	2.507	2.381	2.507	106,400	+0.09(+3.82%)
Feb 04, 2021	2.373	2.506	2.297	2.414	85,194	+0.01(+0.35%)
Feb 03, 2021	2.448	2.607	2.364	2.406	143,105	-0.07(-2.71%)
Feb 02, 2021	2.498	2.507	2.389	2.473	40,192	+0.03(+1.37%)
Feb 01, 2021	2.373	2.465	2.331	2.440	55,302	+0.11(+4.68%)
Jan 29, 2021	2.422	2.674	2.255	2.331	615,383	+0.02(+0.72%)
Jan 28, 2021	2.322	2.339	2.272	2.314	33,165	+0.04(+1.84%)
Jan 27, 2021	2.331	2.381	2.230	2.272	33,196	-0.13(-5.24%)
Jan 26, 2021	2.314	2.431	2.289	2.398	28,489	+0.05(+2.14%)
Jan 25, 2021	2.423	2.431	2.297	2.347	22,184	-0.04(-1.75%)
Jan 22, 2021	2.280	2.414	2.238	2.389	30,059	+0.08(+3.64%)
Jan 21, 2021	2.314	2.364	2.297	2.305	20,675	-0.03(-1.08%)
Jan 20, 2021	2.339	2.381	2.322	2.331	10,042	-0.03(-1.07%)
Jan 19, 2021	2.423	2.423	2.323	2.356	29,347	+0.03(+1.08%)
Jan 15, 2021	2.364	2.431	2.331	2.331	17,296	-0.08(-3.14%)
Jan 14, 2021	2.406	2.431	2.373	2.406	18,785	+0.03(+1.41%)
Jan 13, 2021	2.414	2.431	2.373	2.373	22,233	-0.01(-0.35%)
Jan 12, 2021	2.322	2.406	2.305	2.381	38,767	+0.02(+0.71%)
Jan 11, 2021	2.389	2.398	2.322	2.364	28,119	-0.06(-2.42%)
Jan 08, 2021	2.431	2.490	2.373	2.423	13,598	+0.02(+0.70%)
Jan 07, 2021	2.364	2.461	2.331	2.406	39,130	+0.04(+1.77%)
Jan 06, 2021	2.490	2.490	2.356	2.364	34,410	-0.09(-3.75%)
Jan 05, 2021	2.331	2.507	2.314	2.456	50,656	+0.15(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.