Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.5200	0.6250	0.4750	0.6001	57,293	+0.01(+1.71%)
Mar 30, 2021	0.6100	0.6100	0.5100	0.5900	4,025	-0.06(-9.23%)
Mar 29, 2021	0.6450	0.6500	0.6450	0.6500	622	+0.05(+8.33%)
Mar 26, 2021	0.5600	0.7200	0.5425	0.6000	13,300	+0.04(+7.14%)
Mar 25, 2021	0.5612	0.5612	0.5180	0.5600	11,151	+0.03(+5.64%)
Mar 24, 2021	0.7500	0.7500	0.5301	0.5301	17,736	-0.16(-23.04%)
Mar 23, 2021	0.7000	0.7000	0.6888	0.6888	1,779	+0.04(+5.97%)
Mar 22, 2021	0.7000	0.7338	0.6500	0.6500	6,730	-0.05(-7.14%)
Mar 19, 2021	0.6400	0.7075	0.6310	0.7000	32,400	+0.06(+9.37%)
Mar 18, 2021	0.7200	0.7210	0.6400	0.6400	4,654	-0.02(-3.04%)
Mar 17, 2021	0.7000	0.8800	0.6400	0.6601	7,108	-0.04(-5.70%)
Mar 16, 2021	0.7000	0.9100	0.7000	0.7000	16,376	-0.10(-11.95%)
Mar 15, 2021	0.6450	0.9200	0.6400	0.7950	7,787	+0.14(+21.76%)
Mar 12, 2021	0.6450	0.6529	0.6450	0.6529	1,600	+0.02(+3.62%)
Mar 11, 2021	0.8050	0.8050	0.6000	0.6301	36,100	-0.12(-15.98%)
Mar 10, 2021	0.9799	0.9799	0.7410	0.7499	4,012	-0.03(-3.61%)
Mar 09, 2021	0.6600	0.8250	0.6600	0.7780	3,964	+0.12(+17.86%)
Mar 08, 2021	0.5800	0.7900	0.5800	0.6601	3,572	-0.13(-16.44%)
Mar 05, 2021	0.9899	0.9899	0.5500	0.7900	48,100	+0.10(+13.67%)
Mar 04, 2021	0.8750	0.8799	0.6900	0.6950	48,376	-0.01(-0.73%)
Mar 03, 2021	0.8800	0.8824	0.5250	0.7001	64,641	-0.18(-20.44%)
Mar 02, 2021	0.8281	0.9173	0.8281	0.8800	10,301	-0.02(-2.60%)
Mar 01, 2021	0.9500	1.090	0.8935	0.9035	11,096	+0.01(+1.12%)
Feb 26, 2021	1.000	1.071	0.8100	0.8935	42,300	-0.11(-10.65%)
Feb 25, 2021	1.180	1.200	0.9500	1.000	22,590	-0.15(-13.05%)
Feb 24, 2021	0.7780	1.200	0.7780	1.150	112,633	+0.37(+47.83%)
Feb 23, 2021	0.7900	1.000	0.7680	0.7780	49,772	-0.09(-10.06%)
Feb 22, 2021	0.6400	0.8650	0.5977	0.8650	105,998	+0.22(+34.53%)
Feb 19, 2021	0.6655	0.6793	0.5567	0.6430	79,900	+0.13(+26.08%)
Feb 18, 2021	0.5300	0.5470	0.5100	0.5100	35,021	-0.04(-7.27%)
Feb 17, 2021	0.6300	0.6600	0.5250	0.5500	76,555	-0.08(-12.70%)
Feb 16, 2021	0.6000	0.6300	0.5650	0.6300	56,817	+0.07(+12.50%)
Feb 12, 2021	0.5800	0.5800	0.5500	0.5600	20,400	+0.00(+0.00%)
Feb 11, 2021	0.5200	0.5600	0.5100	0.5600	32,736	+0.02(+3.90%)
Feb 10, 2021	0.5800	0.5950	0.4965	0.5390	55,934	-0.02(-3.75%)
Feb 09, 2021	0.4800	0.5800	0.4750	0.5600	101,944	+0.08(+17.33%)
Feb 08, 2021	0.4650	0.4900	0.4369	0.4773	50,637	+0.02(+3.76%)
Feb 05, 2021	0.4600	0.4700	0.4103	0.4600	8,100	-0.02(-4.17%)
Feb 04, 2021	0.4800	0.4850	0.4495	0.4800	41,718	+0.02(+4.35%)
Feb 03, 2021	0.4500	0.4600	0.4000	0.4600	35,368	+0.01(+2.22%)
Feb 02, 2021	0.4101	0.4500	0.3897	0.4500	66,394	+0.04(+11.11%)
Feb 01, 2021	0.4600	0.4600	0.4000	0.4050	10,822	-0.05(-11.96%)
Jan 29, 2021	0.4200	0.4600	0.4100	0.4600	18,000	+0.04(+9.52%)
Jan 28, 2021	0.4300	0.4300	0.3802	0.4200	83,542	-0.02(-4.52%)
Jan 27, 2021	0.4400	0.4510	0.4301	0.4399	47,530	-0.01(-2.61%)
Jan 26, 2021	0.4600	0.4600	0.4401	0.4517	23,722	-0.01(-2.63%)
Jan 25, 2021	0.4500	0.4899	0.4500	0.4639	13,626	+0.01(+3.11%)
Jan 22, 2021	0.4500	0.4500	0.4499	0.4499	600	-0.01(-1.68%)
Jan 21, 2021	0.4500	0.4600	0.4500	0.4576	24,417	+0.01(+1.69%)
Jan 20, 2021	0.4600	0.4662	0.4406	0.4500	26,669	-0.01(-2.17%)
Jan 19, 2021	0.4900	0.4900	0.4400	0.4600	32,476	-0.01(-2.13%)
Jan 15, 2021	0.4600	0.4800	0.4401	0.4700	123,700	+0.01(+2.24%)
Jan 14, 2021	0.5000	0.5150	0.4369	0.4597	143,942	-0.03(-6.18%)
Jan 13, 2021	0.4550	0.5100	0.4318	0.4900	135,605	+0.05(+12.59%)
Jan 12, 2021	0.4493	0.4500	0.4098	0.4352	50,209	-0.01(-2.14%)
Jan 11, 2021	0.4500	0.4600	0.4437	0.4447	40,658	+0.00(+0.34%)
Jan 08, 2021	0.4500	0.4503	0.4300	0.4432	18,500	+0.03(+6.80%)
Jan 07, 2021	0.4250	0.4500	0.4000	0.4150	24,291	+0.01(+3.75%)
Jan 06, 2021	0.4500	0.4501	0.3941	0.4000	3,892	-0.03(-7.00%)
Jan 05, 2021	0.4400	0.4675	0.3400	0.4301	17,751	-0.01(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.