Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0170	0.0260	0.0170	0.0260	9,100	-0.00(-2.99%)
Mar 30, 2023	0.0268	0.0268	0.0268	0.0268	8,000	-0.00(-3.60%)
Mar 29, 2023	0.0202	0.0278	0.0202	0.0278	2,400	-0.00(-6.40%)
Mar 28, 2023	0.0250	0.0297	0.0171	0.0297	23,863	-0.00(-0.67%)
Mar 27, 2023	0.0294	0.0299	0.0211	0.0299	6,844	+0.01(+48.76%)
Mar 24, 2023	0.0200	0.0299	0.0199	0.0201	70,846	-0.01(-32.78%)
Mar 23, 2023	0.0300	0.0300	0.0250	0.0299	37,304	-0.00(-0.33%)
Mar 22, 2023	0.0300	0.0300	0.0300	0.0300	8,220	+0.00(+20.00%)
Mar 21, 2023	0.0299	0.0299	0.0250	0.0250	2,857	+0.00(+23.15%)
Mar 17, 2023				0.0203	98	-0.01(-32.33%)
Mar 16, 2023	0.0258	0.0338	0.0200	0.0300	40,276	-0.01(-16.43%)
Mar 15, 2023	0.0170	0.0361	0.0211	0.0359	24,874	-0.00(-2.71%)
Mar 14, 2023	0.0334	0.0369	0.0334	0.0369	1,130	+0.00(+10.48%)
Mar 13, 2023	0.0350	0.0350	0.0319	0.0334	1,500	-0.00(-5.11%)
Mar 10, 2023	0.0253	0.0379	0.0239	0.0352	22,143	+0.00(+10.34%)
Mar 09, 2023	0.0320	0.0333	0.0241	0.0319	38,711	-0.03(-45.84%)
Mar 08, 2023	0.0390	0.0589	0.0390	0.0589	1,000	+0.02(+59.62%)
Mar 07, 2023	0.0399	0.0399	0.0321	0.0369	10,747	+0.00(+15.31%)
Mar 06, 2023	0.0387	0.0387	0.0318	0.0320	14,708	-0.01(-19.80%)
Mar 03, 2023	0.0350	0.0399	0.0281	0.0399	47,556	-0.02(-32.94%)
Mar 02, 2023	0.0338	0.0595	0.0210	0.0595	68,188	+0.03(+99.66%)
Mar 01, 2023	0.0398	0.0398	0.0176	0.0298	15,547	-0.00(-0.67%)
Feb 28, 2023	0.0282	0.0399	0.0170	0.0300	231,231	-0.01(-14.77%)
Feb 27, 2023	0.0266	0.0429	0.0266	0.0352	19,692	-0.01(-27.27%)
Feb 24, 2023	0.0485	0.0485	0.0484	0.0484	3,880	-0.01(-18.93%)
Feb 23, 2023	0.0401	0.0598	0.0251	0.0597	94,063	-0.00(-0.50%)
Feb 21, 2023				0.0600	17	-0.03(-33.18%)
Feb 14, 2023				0.0898	130	+0.00(+5.65%)
Feb 13, 2023	0.0501	0.0863	0.0401	0.0850	43,520	-0.00(-1.16%)
Feb 10, 2023	0.0863	0.0863	0.0501	0.0860	6,614	-0.00(-2.93%)
Feb 08, 2023				0.0886	0	-0.00(-1.56%)
Feb 07, 2023	0.0941	0.0941	0.0753	0.0900	700	+0.00(+1.81%)
Feb 06, 2023	0.1030	0.1030	0.0712	0.0884	13,401	-0.02(-19.64%)
Feb 03, 2023	0.0650	0.1100	0.0650	0.1100	2,902	+0.01(+12.36%)
Feb 02, 2023	0.0900	0.0980	0.0650	0.0979	3,226	-0.01(-7.47%)
Jan 31, 2023				0.1058	0	+0.00(+0.00%)
Jan 30, 2023	0.0904	0.1099	0.0619	0.1058	6,175	+0.02(+16.91%)
Jan 27, 2023	0.1400	0.1400	0.0811	0.0905	14,946	-0.07(-43.44%)
Jan 26, 2023	0.0800	0.1600	0.0700	0.1600	29,559	+0.05(+45.85%)
Jan 24, 2023				0.1097	0	-0.14(-55.22%)
Jan 23, 2023	0.0950	0.2500	0.0865	0.2450	119,946	+0.15(+158.99%)
Jan 20, 2023	0.0823	0.0946	0.0700	0.0946	940	+0.00(+0.00%)
Jan 19, 2023	0.0900	0.0946	0.0846	0.0946	2,500	+0.00(+0.00%)
Jan 18, 2023	0.0945	0.0946	0.0773	0.0946	4,496	+0.00(+0.11%)
Jan 17, 2023	0.0600	0.0945	0.0600	0.0945	1,200	+0.00(+4.42%)
Jan 13, 2023	0.0600	0.0910	0.0600	0.0905	24,039	+0.00(+0.56%)
Jan 12, 2023	0.0660	0.0900	0.0658	0.0900	5,004	+0.02(+34.53%)
Jan 11, 2023	0.0550	0.0675	0.0550	0.0669	895	+0.02(+33.80%)
Jan 10, 2023	0.0700	0.0800	0.0500	0.0500	6,982	-0.02(-27.54%)
Jan 09, 2023	0.0525	0.0699	0.0463	0.0690	61,777	+0.02(+31.43%)
Jan 06, 2023	0.0473	0.0525	0.0368	0.0525	3,105	+0.00(+0.00%)
Jan 05, 2023	0.0525	0.0525	0.0525	0.0525	1,137	+0.00(+0.19%)
Jan 04, 2023	0.0525	0.0525	0.0438	0.0524	1,300	-0.01(-12.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.