Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 7.018 | 7.340 | 7.018 | 7.313 | 35,861 | -0.03(-0.37%) |
Mar 30, 2021 | 6.955 | 7.340 | 6.552 | 7.340 | 107,634 | +0.76(+11.56%) |
Mar 29, 2021 | 6.758 | 6.866 | 6.455 | 6.579 | 82,163 | +0.18(+2.80%) |
Mar 26, 2021 | 6.714 | 6.749 | 6.400 | 6.400 | 23,236 | -0.35(-5.17%) |
Mar 25, 2021 | 6.669 | 6.758 | 6.615 | 6.749 | 4,068 | -0.03(-0.40%) |
Mar 24, 2021 | 6.767 | 6.776 | 6.626 | 6.776 | 4,728 | +0.06(+0.87%) |
Mar 23, 2021 | 6.615 | 6.725 | 6.615 | 6.718 | 1,015 | -0.03(-0.46%) |
Mar 22, 2021 | 6.570 | 6.794 | 6.570 | 6.749 | 16,684 | +0.00(+0.00%) |
Mar 19, 2021 | 6.499 | 6.777 | 6.499 | 6.749 | 5,920 | +0.04(+0.60%) |
Mar 18, 2021 | 6.905 | 6.905 | 6.650 | 6.709 | 12,052 | +0.10(+1.56%) |
Mar 17, 2021 | 7.116 | 7.116 | 6.588 | 6.606 | 6,781 | +0.03(+0.41%) |
Mar 16, 2021 | 6.785 | 6.785 | 6.579 | 6.579 | 7,169 | -0.13(-2.00%) |
Mar 15, 2021 | 6.928 | 6.928 | 6.714 | 6.714 | 11,889 | -0.01(-0.13%) |
Mar 12, 2021 | 6.552 | 6.794 | 6.522 | 6.722 | 32,173 | -0.04(-0.66%) |
Mar 11, 2021 | 6.633 | 6.794 | 6.633 | 6.767 | 10,271 | +0.31(+4.85%) |
Mar 10, 2021 | 6.696 | 6.767 | 6.454 | 6.454 | 26,668 | -0.23(-3.48%) |
Mar 09, 2021 | 6.624 | 7.027 | 6.517 | 6.687 | 32,925 | +0.07(+1.08%) |
Mar 08, 2021 | 6.919 | 6.991 | 6.579 | 6.615 | 38,396 | -0.21(-3.15%) |
Mar 05, 2021 | 7.143 | 7.143 | 6.794 | 6.830 | 11,618 | -0.23(-3.29%) |
Mar 04, 2021 | 6.982 | 7.148 | 6.982 | 7.062 | 4,458 | +0.01(+0.12%) |
Mar 03, 2021 | 7.072 | 7.072 | 7.054 | 7.054 | 1,523 | -0.05(-0.76%) |
Mar 02, 2021 | 7.215 | 7.215 | 7.107 | 7.107 | 1,142 | -0.13(-1.73%) |
Mar 01, 2021 | 7.215 | 7.233 | 7.098 | 7.233 | 3,164 | +0.12(+1.64%) |
Feb 26, 2021 | 7.045 | 7.161 | 7.027 | 7.116 | 10,389 | +0.00(+0.00%) |
Feb 25, 2021 | 7.089 | 7.242 | 7.072 | 7.116 | 20,977 | +0.04(+0.51%) |
Feb 24, 2021 | 7.170 | 7.210 | 7.081 | 7.081 | 143,111 | -0.26(-3.54%) |
Feb 23, 2021 | 7.054 | 7.340 | 7.027 | 7.340 | 33,228 | +0.06(+0.86%) |
Feb 22, 2021 | 7.322 | 7.322 | 7.268 | 7.277 | 1,694 | +0.01(+0.12%) |
Feb 19, 2021 | 7.161 | 7.286 | 7.161 | 7.268 | 114,061 | +0.11(+1.50%) |
Feb 18, 2021 | 6.982 | 7.170 | 6.982 | 7.161 | 30,785 | +0.00(+0.00%) |
Feb 17, 2021 | 7.161 | 7.242 | 7.143 | 7.161 | 11,723 | +0.05(+0.76%) |
Feb 16, 2021 | 6.980 | 7.107 | 6.980 | 7.107 | 1,438 | -0.13(-1.86%) |
Feb 12, 2021 | 6.937 | 7.242 | 6.937 | 7.242 | 9,048 | -0.01(-0.08%) |
Feb 11, 2021 | 7.247 | 7.247 | 7.247 | 7.247 | 329 | +0.01(+0.08%) |
Feb 10, 2021 | 7.242 | 7.242 | 7.099 | 7.242 | 970 | +0.09(+1.25%) |
Feb 09, 2021 | 7.045 | 7.152 | 7.045 | 7.152 | 4,516 | +0.00(+0.00%) |
Feb 08, 2021 | 7.089 | 7.340 | 7.027 | 7.152 | 21,000 | +0.04(+0.50%) |
Feb 05, 2021 | 7.340 | 7.340 | 7.067 | 7.116 | 2,010 | -0.02(-0.25%) |
Feb 04, 2021 | 6.731 | 7.161 | 6.731 | 7.134 | 1,101 | +0.02(+0.25%) |
Feb 03, 2021 | 7.143 | 7.161 | 6.937 | 7.116 | 5,121 | +0.15(+2.19%) |
Feb 02, 2021 | 7.009 | 7.161 | 6.964 | 6.964 | 4,056 | -0.17(-2.38%) |
Feb 01, 2021 | 6.843 | 7.152 | 6.843 | 7.134 | 4,284 | +0.28(+4.05%) |
Jan 29, 2021 | 6.818 | 7.121 | 6.818 | 6.857 | 1,564 | -0.30(-4.20%) |
Jan 28, 2021 | 6.857 | 7.158 | 6.812 | 7.158 | 1,736 | -0.00(-0.05%) |
Jan 27, 2021 | 7.134 | 7.161 | 6.848 | 7.161 | 2,394 | +0.33(+4.85%) |
Jan 26, 2021 | 7.161 | 7.161 | 6.830 | 6.830 | 2,071 | -0.31(-4.39%) |
Jan 25, 2021 | 7.072 | 7.143 | 6.758 | 7.143 | 2,063 | +0.00(+0.00%) |
Jan 22, 2021 | 6.937 | 7.161 | 6.919 | 7.143 | 3,574 | +0.13(+1.79%) |
Jan 21, 2021 | 7.089 | 7.089 | 6.758 | 7.018 | 4,785 | -0.31(-4.27%) |
Jan 20, 2021 | 7.331 | 7.362 | 7.027 | 7.331 | 1,986 | +0.11(+1.49%) |
Jan 19, 2021 | 7.172 | 7.224 | 7.013 | 7.224 | 666 | +0.02(+0.25%) |
Jan 15, 2021 | 7.206 | 7.206 | 7.206 | 7.206 | 111 | +0.04(+0.62%) |
Jan 14, 2021 | 7.161 | 8.038 | 7.161 | 7.161 | 152,370 | +0.03(+0.38%) |
Jan 13, 2021 | 6.973 | 7.179 | 6.884 | 7.134 | 46,015 | +0.38(+5.56%) |
Jan 12, 2021 | 6.714 | 6.946 | 6.714 | 6.758 | 132,828 | -0.18(-2.58%) |
Jan 11, 2021 | 6.946 | 7.004 | 6.937 | 6.937 | 14,026 | +0.00(+0.00%) |
Jan 08, 2021 | 6.964 | 7.089 | 6.937 | 6.937 | 16,645 | -0.20(-2.86%) |
Jan 07, 2021 | 7.050 | 7.141 | 6.996 | 7.141 | 4,350 | +0.07(+0.99%) |
Jan 06, 2021 | 7.067 | 7.072 | 7.067 | 7.072 | 584 | -0.01(-0.13%) |
Jan 05, 2021 | 6.978 | 7.161 | 6.978 | 7.081 | 851 | -0.08(-1.13%) |