Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.6000 | 0.6150 | 0.5900 | 0.5953 | 64,546 | -0.00(-0.78%) |
Mar 27, 2024 | 0.5820 | 0.6000 | 0.5805 | 0.6000 | 24,169 | +0.00(+0.02%) |
Mar 26, 2024 | 0.6000 | 0.6000 | 0.5805 | 0.5999 | 47,409 | -0.00(-0.02%) |
Mar 25, 2024 | 0.6000 | 0.6000 | 0.5804 | 0.6000 | 19,398 | +0.00(+0.00%) |
Mar 22, 2024 | 0.6200 | 0.6304 | 0.5951 | 0.6000 | 55,989 | +0.00(+0.82%) |
Mar 21, 2024 | 0.6200 | 0.6300 | 0.5900 | 0.5951 | 40,976 | +0.00(+0.83%) |
Mar 20, 2024 | 0.6250 | 0.6250 | 0.5800 | 0.5902 | 41,914 | -0.00(-0.03%) |
Mar 19, 2024 | 0.6000 | 0.6247 | 0.5700 | 0.5904 | 32,940 | -0.00(-0.79%) |
Mar 18, 2024 | 0.6500 | 0.6500 | 0.5899 | 0.5951 | 55,402 | -0.05(-8.31%) |
Mar 15, 2024 | 0.6199 | 0.6500 | 0.5800 | 0.6490 | 86,422 | +0.01(+1.41%) |
Mar 14, 2024 | 0.6210 | 0.6500 | 0.5900 | 0.6400 | 50,113 | +0.00(+0.00%) |
Mar 13, 2024 | 0.6900 | 0.6900 | 0.6231 | 0.6400 | 76,125 | -0.05(-7.25%) |
Mar 12, 2024 | 0.7300 | 0.7316 | 0.6899 | 0.6900 | 65,105 | -0.04(-5.48%) |
Mar 11, 2024 | 0.7500 | 0.7800 | 0.7200 | 0.7300 | 80,044 | -0.02(-2.90%) |
Mar 08, 2024 | 0.7500 | 0.7700 | 0.7500 | 0.7518 | 24,274 | -0.01(-0.90%) |
Mar 07, 2024 | 0.7730 | 0.7800 | 0.7501 | 0.7586 | 50,930 | -0.01(-1.48%) |
Mar 06, 2024 | 0.7700 | 0.7715 | 0.7500 | 0.7700 | 48,019 | +0.01(+1.32%) |
Mar 05, 2024 | 0.7800 | 0.8000 | 0.7500 | 0.7600 | 91,440 | -0.01(-1.43%) |
Mar 04, 2024 | 0.8000 | 0.8000 | 0.7700 | 0.7710 | 44,884 | -0.01(-1.15%) |
Mar 01, 2024 | 0.8000 | 0.8000 | 0.7603 | 0.7800 | 91,615 | -0.01(-1.27%) |
Feb 29, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 42,642 | -0.01(-1.25%) |
Feb 28, 2024 | 0.7700 | 0.8000 | 0.7500 | 0.8000 | 39,774 | +0.02(+2.56%) |
Feb 27, 2024 | 0.8200 | 0.8200 | 0.7605 | 0.7800 | 35,564 | -0.03(-4.09%) |
Feb 26, 2024 | 0.8000 | 0.8150 | 0.7660 | 0.8133 | 70,531 | +0.03(+3.28%) |
Feb 23, 2024 | 0.8100 | 0.8200 | 0.7500 | 0.7875 | 375,084 | -0.03(-3.96%) |
Feb 22, 2024 | 0.8400 | 0.8400 | 0.8000 | 0.8200 | 33,207 | +0.00(+0.00%) |
Feb 21, 2024 | 0.8800 | 0.8900 | 0.8000 | 0.8200 | 32,852 | -0.02(-2.38%) |
Feb 20, 2024 | 0.8200 | 0.8527 | 0.8000 | 0.8400 | 81,359 | +0.02(+2.07%) |
Feb 16, 2024 | 0.8800 | 0.9250 | 0.8230 | 0.8230 | 70,784 | -0.03(-3.18%) |
Feb 15, 2024 | 0.9800 | 1.010 | 0.8500 | 0.8500 | 140,588 | -0.05(-5.56%) |
Feb 14, 2024 | 0.9000 | 0.9431 | 0.8025 | 0.9000 | 138,603 | +0.08(+9.40%) |
Feb 13, 2024 | 0.8100 | 0.8500 | 0.8000 | 0.8227 | 16,146 | -0.03(-3.10%) |
Feb 12, 2024 | 0.8000 | 0.8500 | 0.7800 | 0.8490 | 74,248 | +0.06(+7.12%) |
Feb 09, 2024 | 0.8000 | 0.8000 | 0.7650 | 0.7926 | 42,649 | +0.01(+0.97%) |
Feb 08, 2024 | 0.7900 | 0.8200 | 0.7850 | 0.7850 | 118,863 | -0.01(-1.38%) |
Feb 07, 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7960 | 24,375 | +0.00(+0.13%) |
Feb 06, 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7950 | 45,266 | +0.02(+2.87%) |
Feb 05, 2024 | 0.7700 | 0.7900 | 0.7500 | 0.7728 | 30,928 | -0.00(-0.22%) |
Feb 02, 2024 | 0.7500 | 0.7950 | 0.7500 | 0.7745 | 21,016 | +0.02(+2.72%) |
Feb 01, 2024 | 0.7500 | 0.7998 | 0.7400 | 0.7540 | 36,342 | -0.01(-1.80%) |
Jan 31, 2024 | 0.7302 | 0.7699 | 0.7301 | 0.7678 | 16,872 | +0.01(+1.70%) |
Jan 30, 2024 | 0.7600 | 0.7700 | 0.7167 | 0.7550 | 36,283 | +0.00(+0.33%) |
Jan 29, 2024 | 0.7500 | 0.7700 | 0.7300 | 0.7525 | 26,003 | -0.01(-1.06%) |
Jan 26, 2024 | 0.8000 | 0.8000 | 0.7603 | 0.7606 | 79,663 | -0.04(-4.42%) |
Jan 25, 2024 | 0.8200 | 0.8180 | 0.7600 | 0.7958 | 108,539 | -0.00(-0.28%) |
Jan 24, 2024 | 0.7980 | 0.7988 | 0.7510 | 0.7980 | 79,915 | +0.03(+3.91%) |
Jan 23, 2024 | 0.7700 | 0.8000 | 0.7500 | 0.7680 | 99,925 | +0.00(+0.07%) |
Jan 22, 2024 | 0.7300 | 0.7999 | 0.7282 | 0.7675 | 103,999 | +0.02(+2.20%) |
Jan 19, 2024 | 0.7896 | 0.7896 | 0.6900 | 0.7510 | 758,314 | -0.05(-6.42%) |
Jan 18, 2024 | 0.7796 | 0.8100 | 0.7551 | 0.8025 | 198,092 | +0.01(+1.84%) |
Jan 17, 2024 | 0.8000 | 0.8000 | 0.7520 | 0.7880 | 43,305 | -0.01(-1.36%) |
Jan 16, 2024 | 0.8000 | 0.8299 | 0.7710 | 0.7989 | 59,562 | -0.01(-0.76%) |
Jan 12, 2024 | 0.8000 | 0.8289 | 0.7700 | 0.8050 | 86,893 | +0.02(+1.90%) |
Jan 11, 2024 | 0.7953 | 0.8260 | 0.7700 | 0.7900 | 72,075 | -0.01(-0.74%) |
Jan 10, 2024 | 0.8025 | 0.8100 | 0.7800 | 0.7959 | 249,235 | -0.03(-3.64%) |
Jan 09, 2024 | 0.8150 | 0.8550 | 0.8050 | 0.8260 | 140,261 | -0.03(-3.95%) |
Jan 08, 2024 | 0.9600 | 0.9600 | 0.8000 | 0.8600 | 1,074,088 | -0.09(-9.46%) |
Jan 05, 2024 | 0.9400 | 0.9700 | 0.9300 | 0.9499 | 194,796 | -0.02(-1.56%) |
Jan 04, 2024 | 1.010 | 1.010 | 0.9400 | 0.9650 | 117,610 | -0.05(-4.46%) |
Jan 03, 2024 | 1.050 | 1.050 | 1.000 | 1.010 | 38,998 | -0.05(-4.72%) |