Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 0.4800 | 0.4800 | 0.4200 | 0.4672 | 377,148 | -0.03(-6.56%) |
Jul 01, 2024 | 0.5416 | 0.5800 | 0.4897 | 0.5000 | 765,278 | -0.20(-28.57%) |
Jun 28, 2024 | 0.6020 | 0.7595 | 0.5619 | 0.7000 | 3,301,199 | +0.12(+19.76%) |
Jun 27, 2024 | 0.5500 | 0.5890 | 0.5300 | 0.5845 | 106,503 | +0.06(+11.31%) |
Jun 26, 2024 | 0.5100 | 0.5500 | 0.4813 | 0.5251 | 137,363 | +0.03(+5.06%) |
Jun 25, 2024 | 0.5500 | 0.5500 | 0.4700 | 0.4998 | 121,333 | -0.04(-7.44%) |
Jun 24, 2024 | 0.5800 | 0.5900 | 0.5100 | 0.5400 | 202,120 | -0.01(-1.98%) |
Jun 21, 2024 | 0.6300 | 0.6300 | 0.5400 | 0.5509 | 147,294 | -0.08(-12.69%) |
Jun 20, 2024 | 0.5100 | 0.6699 | 0.5006 | 0.6310 | 777,725 | +0.12(+23.75%) |
Jun 18, 2024 | 0.5375 | 0.5490 | 0.5003 | 0.5099 | 67,725 | -0.05(-8.19%) |
Jun 17, 2024 | 0.5550 | 0.5554 | 0.5300 | 0.5554 | 72,938 | -0.01(-1.68%) |
Jun 14, 2024 | 0.6000 | 0.6000 | 0.5600 | 0.5649 | 39,992 | -0.03(-4.25%) |
Jun 13, 2024 | 0.6000 | 0.6480 | 0.5800 | 0.5900 | 117,899 | -0.03(-4.24%) |
Jun 12, 2024 | 0.6400 | 0.6500 | 0.5800 | 0.6161 | 55,554 | -0.03(-5.22%) |
Jun 11, 2024 | 0.6310 | 0.6500 | 0.5814 | 0.6500 | 49,475 | +0.00(+0.00%) |
Jun 10, 2024 | 0.6600 | 0.7000 | 0.6201 | 0.6500 | 94,901 | +0.01(+1.64%) |
Jun 07, 2024 | 0.6200 | 0.6500 | 0.6200 | 0.6395 | 50,162 | +0.05(+8.21%) |
Jun 06, 2024 | 0.6100 | 0.6200 | 0.5910 | 0.5910 | 38,745 | -0.04(-6.18%) |
Jun 05, 2024 | 0.6400 | 0.6500 | 0.5700 | 0.6299 | 72,292 | +0.01(+1.60%) |
Jun 04, 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | 14,680 | -0.01(-1.15%) |
Jun 03, 2024 | 0.6500 | 0.6800 | 0.6260 | 0.6272 | 22,390 | +0.00(+0.51%) |
May 31, 2024 | 0.6500 | 0.6500 | 0.6011 | 0.6240 | 21,904 | -0.02(-2.88%) |
May 30, 2024 | 0.6100 | 0.6500 | 0.6001 | 0.6425 | 20,227 | +0.04(+7.07%) |
May 29, 2024 | 0.6300 | 0.6300 | 0.5800 | 0.6001 | 21,939 | -0.02(-2.80%) |
May 28, 2024 | 0.6100 | 0.6175 | 0.6000 | 0.6174 | 21,102 | -0.00(-0.02%) |
May 24, 2024 | 0.6124 | 0.6500 | 0.6100 | 0.6175 | 18,882 | +0.01(+1.23%) |
May 23, 2024 | 0.6300 | 0.6500 | 0.6100 | 0.6100 | 19,001 | -0.04(-6.14%) |
May 22, 2024 | 0.6290 | 0.6890 | 0.6000 | 0.6499 | 129,551 | +0.03(+4.82%) |
May 21, 2024 | 0.7000 | 0.7200 | 0.6000 | 0.6200 | 37,288 | -0.04(-6.06%) |
May 20, 2024 | 0.7163 | 0.7199 | 0.6600 | 0.6600 | 15,931 | -0.04(-5.29%) |
May 17, 2024 | 0.7000 | 0.7000 | 0.6821 | 0.6969 | 29,233 | +0.00(+0.29%) |
May 16, 2024 | 0.7245 | 0.7245 | 0.6800 | 0.6949 | 28,688 | -0.00(-0.59%) |
May 15, 2024 | 0.6900 | 0.7000 | 0.6545 | 0.6990 | 14,941 | +0.01(+1.22%) |
May 14, 2024 | 0.7400 | 0.7500 | 0.6840 | 0.6906 | 39,118 | -0.03(-4.02%) |
May 13, 2024 | 0.7200 | 0.7451 | 0.6800 | 0.7195 | 64,712 | +0.02(+2.64%) |
May 10, 2024 | 0.7609 | 0.7626 | 0.6776 | 0.7010 | 153,602 | -0.07(-8.96%) |
May 09, 2024 | 0.6800 | 0.7700 | 0.6410 | 0.7700 | 404,664 | +0.11(+16.00%) |
May 08, 2024 | 0.6349 | 0.6880 | 0.6200 | 0.6638 | 96,553 | +0.01(+2.12%) |
May 07, 2024 | 0.5951 | 0.6500 | 0.5950 | 0.6500 | 37,340 | +0.04(+7.01%) |
May 06, 2024 | 0.6184 | 0.6420 | 0.5600 | 0.6074 | 20,086 | +0.01(+1.28%) |
May 03, 2024 | 0.6160 | 0.6600 | 0.5722 | 0.5997 | 33,369 | -0.01(-1.69%) |
May 02, 2024 | 0.6400 | 0.6500 | 0.6100 | 0.6100 | 18,130 | -0.02(-2.90%) |