Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 06, 2024 | 1.110 | 0 | -0.12(-9.76%) | |||
Mar 05, 2024 | 1.210 | 1.260 | 1.195 | 1.230 | 239,775 | +0.01(+0.82%) |
Mar 04, 2024 | 1.290 | 1.300 | 1.190 | 1.220 | 383,371 | -0.05(-3.94%) |
Mar 01, 2024 | 1.210 | 1.320 | 1.160 | 1.270 | 551,402 | +0.09(+7.63%) |
Feb 29, 2024 | 1.260 | 1.260 | 1.140 | 1.180 | 362,562 | -0.01(-0.84%) |
Feb 28, 2024 | 1.230 | 1.260 | 1.170 | 1.190 | 323,202 | -0.04(-3.25%) |
Feb 27, 2024 | 1.170 | 1.240 | 1.150 | 1.230 | 645,670 | +0.08(+6.96%) |
Feb 26, 2024 | 1.130 | 1.170 | 1.100 | 1.150 | 357,268 | +0.03(+2.68%) |
Feb 23, 2024 | 1.130 | 1.140 | 1.090 | 1.120 | 271,397 | +0.01(+0.90%) |
Feb 22, 2024 | 1.150 | 1.170 | 1.100 | 1.110 | 323,847 | -0.04(-3.48%) |
Feb 21, 2024 | 1.200 | 1.200 | 1.130 | 1.150 | 265,790 | -0.03(-2.54%) |
Feb 20, 2024 | 1.250 | 1.250 | 1.150 | 1.180 | 574,802 | -0.07(-5.60%) |
Feb 16, 2024 | 1.260 | 1.310 | 1.230 | 1.250 | 397,308 | -0.02(-1.57%) |
Feb 15, 2024 | 1.400 | 1.410 | 1.210 | 1.270 | 1,290,977 | -0.09(-6.62%) |
Feb 14, 2024 | 1.130 | 1.500 | 1.120 | 1.360 | 4,001,773 | +0.23(+20.35%) |
Feb 13, 2024 | 1.170 | 1.170 | 1.120 | 1.130 | 251,914 | -0.04(-3.42%) |
Feb 12, 2024 | 1.240 | 1.240 | 1.145 | 1.170 | 502,205 | -0.07(-5.65%) |
Feb 09, 2024 | 1.140 | 1.260 | 1.100 | 1.240 | 561,811 | +0.10(+8.77%) |
Feb 08, 2024 | 1.160 | 1.170 | 1.080 | 1.140 | 360,222 | -0.02(-1.72%) |
Feb 07, 2024 | 1.180 | 1.200 | 1.100 | 1.160 | 380,708 | -0.04(-3.33%) |
Feb 06, 2024 | 1.130 | 1.244 | 1.100 | 1.200 | 363,201 | +0.04(+3.45%) |
Feb 05, 2024 | 1.180 | 1.180 | 1.060 | 1.160 | 495,394 | -0.01(-0.85%) |
Feb 02, 2024 | 1.260 | 1.260 | 1.120 | 1.170 | 643,998 | -0.09(-7.14%) |
Feb 01, 2024 | 1.390 | 1.390 | 1.240 | 1.260 | 961,177 | -0.13(-9.35%) |
Jan 31, 2024 | 1.340 | 1.490 | 1.280 | 1.390 | 1,303,666 | +0.05(+3.73%) |
Jan 30, 2024 | 1.510 | 1.520 | 1.250 | 1.340 | 1,559,226 | -0.14(-9.46%) |
Jan 29, 2024 | 1.520 | 1.550 | 1.250 | 1.480 | 7,017,768 | -2.79(-65.34%) |
Jan 26, 2024 | 5.000 | 5.370 | 3.820 | 4.270 | 14,489,348 | +1.02(+31.38%) |
Jan 25, 2024 | 3.740 | 3.775 | 3.070 | 3.250 | 329,373 | -0.40(-10.96%) |
Jan 24, 2024 | 3.820 | 4.290 | 3.640 | 3.650 | 272,861 | -0.12(-3.18%) |
Jan 23, 2024 | 4.450 | 4.450 | 3.710 | 3.770 | 196,595 | -0.57(-13.13%) |
Jan 22, 2024 | 6.710 | 6.980 | 4.300 | 4.340 | 281,446 | -2.53(-36.83%) |
Jan 19, 2024 | 7.760 | 7.800 | 6.660 | 6.870 | 56,808 | +0.22(+3.31%) |
Jan 18, 2024 | 8.200 | 8.200 | 6.310 | 6.650 | 134,979 | +6.22(+1432.96%) |
Jan 17, 2024 | 0.4900 | 0.4900 | 0.4111 | 0.4338 | 767,420 | -0.04(-8.35%) |
Jan 16, 2024 | 0.5500 | 0.5500 | 0.4700 | 0.4733 | 1,470,960 | -0.16(-24.87%) |
Jan 12, 2024 | 0.6826 | 0.6826 | 0.6100 | 0.6300 | 258,510 | -0.04(-5.31%) |
Jan 11, 2024 | 0.7010 | 0.7010 | 0.6330 | 0.6653 | 257,306 | -0.02(-2.88%) |
Jan 10, 2024 | 0.6800 | 0.7000 | 0.6400 | 0.6850 | 280,088 | +0.01(+0.74%) |
Jan 09, 2024 | 0.7226 | 0.7226 | 0.6602 | 0.6800 | 242,405 | +0.02(+3.80%) |
Jan 08, 2024 | 0.6673 | 0.6736 | 0.6330 | 0.6551 | 473,138 | -0.01(-2.22%) |
Jan 05, 2024 | 0.7589 | 0.7589 | 0.6382 | 0.6700 | 583,510 | -0.09(-11.84%) |
Jan 04, 2024 | 0.8090 | 0.8198 | 0.7500 | 0.7600 | 753,107 | -0.08(-9.52%) |
Jan 03, 2024 | 0.8720 | 0.9099 | 0.8090 | 0.8400 | 713,546 | -0.06(-6.32%) |