Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.450 | 2.520 | 2.520 | 2.510 | 2,472,636 | +0.04(+1.62%) |
Mar 27, 2024 | 2.300 | 2.470 | 2.235 | 2.470 | 6,108,752 | +0.21(+9.29%) |
Mar 26, 2024 | 2.350 | 2.360 | 2.250 | 2.260 | 2,660,000 | -0.05(-2.16%) |
Mar 25, 2024 | 2.310 | 2.480 | 2.290 | 2.310 | 2,412,392 | +0.03(+1.32%) |
Mar 22, 2024 | 2.440 | 2.440 | 2.270 | 2.280 | 2,711,058 | -0.15(-6.17%) |
Mar 21, 2024 | 2.490 | 2.560 | 2.420 | 2.430 | 1,724,544 | -0.03(-1.22%) |
Mar 20, 2024 | 2.360 | 2.500 | 2.305 | 2.460 | 2,120,352 | +0.11(+4.68%) |
Mar 19, 2024 | 2.410 | 2.455 | 2.335 | 2.350 | 1,556,237 | -0.06(-2.49%) |
Mar 18, 2024 | 2.490 | 2.500 | 2.400 | 2.410 | 1,772,373 | -0.09(-3.60%) |
Mar 15, 2024 | 2.470 | 2.520 | 2.410 | 2.500 | 2,574,654 | +0.03(+1.21%) |
Mar 14, 2024 | 2.640 | 2.650 | 2.440 | 2.470 | 3,059,315 | -0.19(-7.14%) |
Mar 13, 2024 | 2.670 | 2.816 | 2.630 | 2.660 | 1,564,358 | -0.02(-0.75%) |
Mar 12, 2024 | 2.740 | 2.750 | 2.620 | 2.680 | 2,619,134 | -0.06(-2.19%) |
Mar 11, 2024 | 2.900 | 2.950 | 2.660 | 2.740 | 3,173,123 | -0.16(-5.52%) |
Mar 08, 2024 | 2.800 | 3.120 | 2.790 | 2.900 | 4,830,536 | +0.12(+4.32%) |
Mar 07, 2024 | 3.080 | 3.150 | 2.760 | 2.780 | 5,244,198 | -0.24(-7.95%) |
Mar 06, 2024 | 3.000 | 3.370 | 3.000 | 3.020 | 12,888,957 | +0.24(+8.63%) |
Mar 05, 2024 | 2.800 | 2.870 | 2.690 | 2.780 | 3,703,745 | -0.08(-2.80%) |
Mar 04, 2024 | 2.910 | 2.965 | 2.800 | 2.860 | 2,690,248 | +0.00(+0.00%) |
Mar 01, 2024 | 2.950 | 2.950 | 2.790 | 2.860 | 2,333,542 | -0.10(-3.38%) |
Feb 29, 2024 | 2.800 | 2.990 | 2.780 | 2.960 | 4,874,574 | +0.23(+8.42%) |
Feb 28, 2024 | 2.620 | 2.760 | 2.590 | 2.730 | 1,751,416 | +0.05(+1.87%) |
Feb 27, 2024 | 2.570 | 2.700 | 2.520 | 2.680 | 2,002,670 | +0.14(+5.51%) |
Feb 26, 2024 | 2.380 | 2.545 | 2.350 | 2.540 | 1,831,293 | +0.15(+6.28%) |
Feb 23, 2024 | 2.360 | 2.440 | 2.295 | 2.390 | 1,660,255 | +0.02(+0.84%) |
Feb 22, 2024 | 2.460 | 2.470 | 2.340 | 2.370 | 2,186,918 | -0.04(-1.66%) |
Feb 21, 2024 | 2.470 | 2.520 | 2.370 | 2.410 | 2,087,681 | -0.10(-3.98%) |
Feb 20, 2024 | 2.570 | 2.585 | 2.480 | 2.510 | 1,335,496 | -0.08(-3.09%) |
Feb 16, 2024 | 2.620 | 2.655 | 2.490 | 2.590 | 2,302,721 | -0.07(-2.63%) |
Feb 15, 2024 | 2.650 | 2.690 | 2.530 | 2.660 | 2,485,395 | +0.03(+1.14%) |
Feb 14, 2024 | 2.460 | 2.650 | 2.450 | 2.630 | 3,577,838 | +0.35(+15.60%) |
Feb 13, 2024 | 2.350 | 2.380 | 2.270 | 2.275 | 2,027,389 | -0.25(-10.08%) |
Feb 12, 2024 | 2.310 | 2.620 | 2.310 | 2.530 | 4,280,875 | +0.22(+9.52%) |
Feb 09, 2024 | 2.240 | 2.340 | 2.220 | 2.310 | 2,116,960 | +0.11(+5.00%) |
Feb 08, 2024 | 2.080 | 2.220 | 2.045 | 2.200 | 2,357,149 | +0.13(+6.28%) |
Feb 07, 2024 | 2.170 | 2.200 | 2.020 | 2.070 | 2,649,140 | -0.09(-4.17%) |
Feb 06, 2024 | 1.970 | 2.170 | 1.930 | 2.160 | 3,674,749 | +0.20(+10.20%) |
Feb 05, 2024 | 2.090 | 2.100 | 1.955 | 1.960 | 4,137,770 | -0.16(-7.55%) |
Feb 02, 2024 | 2.210 | 2.210 | 2.030 | 2.120 | 4,977,150 | -0.14(-6.19%) |
Feb 01, 2024 | 2.330 | 2.380 | 2.210 | 2.260 | 2,651,577 | -0.03(-1.31%) |
Jan 31, 2024 | 2.420 | 2.460 | 2.290 | 2.290 | 2,910,702 | -0.12(-4.98%) |
Jan 30, 2024 | 2.560 | 2.560 | 2.400 | 2.410 | 2,745,884 | -0.16(-6.23%) |
Jan 29, 2024 | 2.510 | 2.630 | 2.461 | 2.570 | 3,182,787 | +0.05(+1.98%) |
Jan 26, 2024 | 2.600 | 2.675 | 2.510 | 2.520 | 1,342,219 | -0.08(-3.08%) |
Jan 25, 2024 | 2.550 | 2.650 | 2.530 | 2.600 | 1,993,252 | +0.08(+3.17%) |
Jan 24, 2024 | 2.820 | 2.850 | 2.510 | 2.520 | 2,383,962 | -0.23(-8.36%) |
Jan 23, 2024 | 2.820 | 2.870 | 2.670 | 2.750 | 3,623,611 | +0.03(+1.10%) |
Jan 22, 2024 | 2.700 | 2.885 | 2.660 | 2.720 | 4,856,290 | +0.06(+2.26%) |
Jan 19, 2024 | 2.670 | 2.674 | 2.480 | 2.660 | 2,873,934 | +0.02(+0.76%) |
Jan 18, 2024 | 2.620 | 2.760 | 2.580 | 2.640 | 2,314,298 | +0.08(+3.13%) |
Jan 17, 2024 | 2.520 | 2.620 | 2.480 | 2.560 | 2,667,799 | +0.01(+0.39%) |
Jan 16, 2024 | 2.700 | 2.700 | 2.480 | 2.550 | 4,286,970 | -0.16(-5.90%) |
Jan 12, 2024 | 2.870 | 2.999 | 2.710 | 2.710 | 1,989,412 | -0.16(-5.57%) |
Jan 11, 2024 | 2.930 | 2.930 | 2.780 | 2.870 | 2,474,867 | -0.06(-2.05%) |
Jan 10, 2024 | 3.050 | 3.080 | 2.840 | 2.930 | 3,159,672 | -0.10(-3.30%) |
Jan 09, 2024 | 3.130 | 3.140 | 3.030 | 3.030 | 1,386,182 | -0.16(-5.02%) |
Jan 08, 2024 | 3.090 | 3.210 | 3.039 | 3.190 | 1,366,072 | +0.10(+3.24%) |
Jan 05, 2024 | 3.100 | 3.219 | 3.030 | 3.090 | 1,303,851 | -0.04(-1.28%) |
Jan 04, 2024 | 3.150 | 3.180 | 3.070 | 3.130 | 1,340,432 | -0.01(-0.32%) |
Jan 03, 2024 | 3.230 | 3.250 | 3.060 | 3.140 | 2,190,754 | -0.16(-4.85%) |