Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 1.750 | 1.780 | 1.660 | 1.740 | 3,291,302 | +0.01(+0.58%) |
Apr 19, 2024 | 1.760 | 1.790 | 1.700 | 1.730 | 2,341,619 | -0.03(-1.70%) |
Apr 18, 2024 | 1.820 | 1.850 | 1.760 | 1.760 | 2,286,966 | -0.04(-2.22%) |
Apr 17, 2024 | 1.910 | 1.910 | 1.800 | 1.800 | 2,273,186 | -0.08(-4.26%) |
Apr 16, 2024 | 1.880 | 1.910 | 1.820 | 1.880 | 1,630,869 | -0.01(-0.53%) |
Apr 15, 2024 | 1.980 | 1.990 | 1.880 | 1.890 | 2,920,229 | -0.06(-3.08%) |
Apr 12, 2024 | 2.050 | 2.080 | 1.950 | 1.950 | 2,600,458 | -0.11(-5.34%) |
Apr 11, 2024 | 2.090 | 2.130 | 2.040 | 2.060 | 2,330,744 | -0.02(-0.96%) |
Apr 10, 2024 | 2.100 | 2.110 | 2.040 | 2.080 | 2,399,537 | -0.10(-4.59%) |
Apr 09, 2024 | 2.140 | 2.220 | 2.105 | 2.180 | 2,414,167 | +0.07(+3.32%) |
Apr 08, 2024 | 2.160 | 2.190 | 2.090 | 2.110 | 2,426,313 | -0.03(-1.40%) |
Apr 05, 2024 | 2.170 | 2.183 | 2.110 | 2.140 | 1,950,991 | -0.05(-2.28%) |
Apr 04, 2024 | 2.240 | 2.295 | 2.180 | 2.190 | 2,652,216 | -0.02(-0.90%) |
Apr 03, 2024 | 2.210 | 2.250 | 2.160 | 2.210 | 2,141,216 | +0.00(+0.00%) |
Apr 02, 2024 | 2.320 | 2.340 | 2.210 | 2.210 | 3,125,398 | -0.20(-8.30%) |
Apr 01, 2024 | 2.540 | 2.550 | 2.380 | 2.410 | 1,900,796 | -0.10(-3.98%) |
Mar 28, 2024 | 2.450 | 2.520 | 2.520 | 2.510 | 2,472,636 | +0.04(+1.62%) |
Mar 27, 2024 | 2.300 | 2.470 | 2.235 | 2.470 | 6,108,752 | +0.21(+9.29%) |
Mar 26, 2024 | 2.350 | 2.360 | 2.250 | 2.260 | 2,660,000 | -0.05(-2.16%) |
Mar 25, 2024 | 2.310 | 2.480 | 2.290 | 2.310 | 2,412,392 | +0.03(+1.32%) |
Mar 22, 2024 | 2.440 | 2.440 | 2.270 | 2.280 | 2,711,058 | -0.15(-6.17%) |
Mar 21, 2024 | 2.490 | 2.560 | 2.420 | 2.430 | 1,724,544 | -0.03(-1.22%) |
Mar 20, 2024 | 2.360 | 2.500 | 2.305 | 2.460 | 2,120,352 | +0.11(+4.68%) |
Mar 19, 2024 | 2.410 | 2.455 | 2.335 | 2.350 | 1,556,237 | -0.06(-2.49%) |
Mar 18, 2024 | 2.490 | 2.500 | 2.400 | 2.410 | 1,772,373 | -0.09(-3.60%) |
Mar 15, 2024 | 2.470 | 2.520 | 2.410 | 2.500 | 2,574,654 | +0.03(+1.21%) |
Mar 14, 2024 | 2.640 | 2.650 | 2.440 | 2.470 | 3,059,315 | -0.19(-7.14%) |
Mar 13, 2024 | 2.670 | 2.816 | 2.630 | 2.660 | 1,564,358 | -0.02(-0.75%) |
Mar 12, 2024 | 2.740 | 2.750 | 2.620 | 2.680 | 2,619,134 | -0.06(-2.19%) |
Mar 11, 2024 | 2.900 | 2.940 | 2.660 | 2.740 | 3,173,123 | -0.16(-5.52%) |
Mar 08, 2024 | 2.800 | 3.120 | 2.790 | 2.900 | 4,830,536 | +0.12(+4.32%) |
Mar 07, 2024 | 3.080 | 3.150 | 2.760 | 2.780 | 5,244,198 | -0.24(-7.95%) |
Mar 06, 2024 | 3.000 | 3.370 | 3.000 | 3.020 | 12,888,957 | +0.24(+8.63%) |
Mar 05, 2024 | 2.800 | 2.870 | 2.690 | 2.780 | 3,703,745 | -0.08(-2.80%) |
Mar 04, 2024 | 2.910 | 2.965 | 2.800 | 2.860 | 2,690,248 | +0.00(+0.00%) |
Mar 01, 2024 | 2.950 | 2.950 | 2.790 | 2.860 | 2,333,542 | -0.10(-3.38%) |
Feb 29, 2024 | 2.800 | 2.990 | 2.780 | 2.960 | 4,874,574 | +0.23(+8.42%) |
Feb 28, 2024 | 2.620 | 2.760 | 2.590 | 2.730 | 1,751,416 | +0.05(+1.87%) |
Feb 27, 2024 | 2.570 | 2.700 | 2.520 | 2.680 | 2,002,670 | +0.14(+5.51%) |
Feb 26, 2024 | 2.380 | 2.545 | 2.350 | 2.540 | 1,831,293 | +0.15(+6.28%) |
Feb 23, 2024 | 2.360 | 2.440 | 2.295 | 2.390 | 1,660,255 | +0.02(+0.84%) |
Feb 22, 2024 | 2.460 | 2.470 | 2.340 | 2.370 | 2,186,918 | -0.04(-1.66%) |
Feb 21, 2024 | 2.470 | 2.520 | 2.370 | 2.410 | 2,087,681 | -0.10(-3.98%) |
Feb 20, 2024 | 2.570 | 2.585 | 2.480 | 2.510 | 1,335,496 | -0.08(-3.09%) |
Feb 16, 2024 | 2.620 | 2.655 | 2.490 | 2.590 | 2,302,721 | -0.07(-2.63%) |
Feb 15, 2024 | 2.650 | 2.690 | 2.530 | 2.660 | 2,485,395 | +0.03(+1.14%) |
Feb 14, 2024 | 2.460 | 2.650 | 2.450 | 2.630 | 3,577,838 | +0.35(+15.60%) |
Feb 13, 2024 | 2.350 | 2.380 | 2.270 | 2.275 | 2,027,389 | -0.25(-10.08%) |
Feb 12, 2024 | 2.310 | 2.620 | 2.310 | 2.530 | 4,280,875 | +0.22(+9.52%) |
Feb 09, 2024 | 2.240 | 2.340 | 2.220 | 2.310 | 2,116,960 | +0.11(+5.00%) |
Feb 08, 2024 | 2.080 | 2.220 | 2.045 | 2.200 | 2,357,149 | +0.13(+6.28%) |
Feb 07, 2024 | 2.170 | 2.200 | 2.020 | 2.070 | 2,649,140 | -0.09(-4.17%) |
Feb 06, 2024 | 1.970 | 2.170 | 1.930 | 2.160 | 3,674,749 | +0.20(+10.20%) |
Feb 05, 2024 | 2.090 | 2.100 | 1.955 | 1.960 | 4,137,770 | -0.16(-7.55%) |
Feb 02, 2024 | 2.210 | 2.210 | 2.030 | 2.120 | 4,977,150 | -0.14(-6.19%) |