Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.030 | 1.020 | 1.020 | 1.030 | 400,091 | +0.01(+0.98%) |
Mar 27, 2024 | 0.9600 | 1.030 | 0.9300 | 1.020 | 162,534 | +0.10(+10.62%) |
Mar 26, 2024 | 1.010 | 1.080 | 0.9200 | 0.9221 | 228,665 | -0.10(-9.60%) |
Mar 25, 2024 | 0.9900 | 1.040 | 0.9900 | 1.020 | 111,041 | +0.03(+3.17%) |
Mar 22, 2024 | 1.100 | 1.100 | 0.9700 | 0.9887 | 212,720 | -0.08(-7.60%) |
Mar 21, 2024 | 0.9200 | 1.090 | 0.9200 | 1.070 | 282,630 | +0.15(+15.68%) |
Mar 20, 2024 | 0.9800 | 0.9800 | 0.9002 | 0.9250 | 193,658 | -0.06(-5.62%) |
Mar 19, 2024 | 0.9500 | 1.050 | 0.9346 | 0.9801 | 130,519 | +0.01(+1.38%) |
Mar 18, 2024 | 1.060 | 1.080 | 0.9065 | 0.9668 | 384,364 | -0.05(-5.22%) |
Mar 15, 2024 | 0.7500 | 1.030 | 0.7500 | 1.020 | 985,700 | +0.31(+44.33%) |
Mar 14, 2024 | 0.7701 | 0.7911 | 0.6550 | 0.7067 | 873,988 | -0.10(-12.76%) |
Mar 13, 2024 | 0.7510 | 0.7510 | 0.7000 | 0.8101 | 1,655,642 | -0.21(-20.58%) |
Mar 12, 2024 | 1.060 | 1.096 | 1.020 | 1.020 | 308,040 | -0.02(-1.92%) |
Mar 11, 2024 | 1.100 | 1.130 | 1.020 | 1.040 | 211,912 | -0.06(-5.45%) |
Mar 08, 2024 | 1.150 | 1.160 | 1.090 | 1.100 | 72,456 | -0.04(-3.51%) |
Mar 07, 2024 | 1.110 | 1.159 | 1.080 | 1.140 | 117,938 | +0.06(+5.56%) |
Mar 06, 2024 | 1.150 | 1.182 | 1.080 | 1.080 | 882,234 | -0.08(-6.90%) |
Mar 05, 2024 | 1.110 | 1.200 | 1.110 | 1.160 | 881,512 | +0.06(+5.45%) |
Mar 04, 2024 | 1.050 | 1.120 | 1.030 | 1.100 | 864,726 | +0.05(+4.76%) |
Mar 01, 2024 | 1.040 | 1.073 | 1.040 | 1.050 | 72,582 | +0.01(+0.96%) |
Feb 29, 2024 | 1.070 | 1.090 | 1.040 | 1.040 | 101,950 | -0.01(-0.95%) |
Feb 28, 2024 | 1.080 | 1.100 | 1.040 | 1.050 | 70,920 | -0.04(-3.67%) |
Feb 27, 2024 | 1.100 | 1.100 | 1.050 | 1.090 | 125,240 | +0.01(+0.93%) |
Feb 26, 2024 | 1.020 | 1.090 | 1.020 | 1.080 | 111,497 | +0.05(+4.85%) |
Feb 23, 2024 | 1.050 | 1.070 | 1.020 | 1.030 | 195,239 | +0.00(+0.00%) |
Feb 22, 2024 | 1.050 | 1.070 | 1.020 | 1.030 | 128,362 | -0.02(-1.90%) |
Feb 21, 2024 | 1.030 | 1.060 | 1.020 | 1.050 | 161,449 | +0.00(+0.00%) |
Feb 20, 2024 | 1.040 | 1.060 | 1.020 | 1.050 | 594,297 | +0.01(+0.96%) |
Feb 16, 2024 | 1.100 | 1.100 | 1.020 | 1.040 | 233,539 | -0.05(-5.02%) |
Feb 15, 2024 | 1.060 | 1.100 | 1.040 | 1.095 | 345,836 | +0.02(+1.86%) |
Feb 14, 2024 | 1.080 | 1.220 | 1.050 | 1.075 | 1,768,818 | +0.00(+0.47%) |
Feb 13, 2024 | 1.050 | 1.110 | 1.020 | 1.070 | 226,001 | +0.01(+0.94%) |
Feb 12, 2024 | 1.110 | 1.180 | 1.050 | 1.060 | 704,521 | -0.04(-3.64%) |
Feb 09, 2024 | 1.100 | 1.140 | 1.080 | 1.100 | 260,477 | +0.01(+0.92%) |
Feb 08, 2024 | 1.090 | 1.130 | 1.072 | 1.090 | 211,453 | +0.00(+0.00%) |
Feb 07, 2024 | 1.090 | 1.135 | 1.080 | 1.090 | 148,112 | -0.01(-0.91%) |
Feb 06, 2024 | 1.090 | 1.120 | 1.090 | 1.100 | 273,144 | +0.01(+0.92%) |
Feb 05, 2024 | 1.190 | 1.190 | 1.090 | 1.090 | 287,173 | -0.09(-7.63%) |
Feb 02, 2024 | 1.200 | 1.250 | 1.170 | 1.180 | 177,503 | -0.03(-2.48%) |
Feb 01, 2024 | 1.210 | 1.351 | 1.130 | 1.210 | 329,211 | +0.00(+0.00%) |
Jan 31, 2024 | 1.210 | 1.280 | 1.180 | 1.210 | 226,049 | +0.00(+0.00%) |
Jan 30, 2024 | 1.210 | 1.230 | 1.160 | 1.210 | 266,799 | +0.00(+0.00%) |
Jan 29, 2024 | 1.130 | 1.220 | 1.105 | 1.210 | 489,611 | +0.10(+9.01%) |
Jan 26, 2024 | 1.120 | 1.140 | 1.060 | 1.110 | 128,595 | +0.00(+0.00%) |
Jan 25, 2024 | 1.150 | 1.150 | 1.050 | 1.110 | 216,647 | -0.01(-0.89%) |
Jan 24, 2024 | 1.180 | 1.186 | 1.100 | 1.120 | 212,926 | -0.03(-2.61%) |
Jan 23, 2024 | 1.220 | 1.220 | 1.130 | 1.150 | 312,770 | -0.04(-3.36%) |
Jan 22, 2024 | 1.210 | 1.240 | 1.175 | 1.190 | 142,797 | -0.02(-1.65%) |
Jan 19, 2024 | 1.220 | 1.220 | 1.160 | 1.210 | 229,943 | +0.02(+1.68%) |
Jan 18, 2024 | 1.180 | 1.220 | 1.100 | 1.190 | 278,492 | +0.04(+3.48%) |
Jan 17, 2024 | 1.190 | 1.210 | 1.100 | 1.150 | 301,250 | -0.09(-7.26%) |
Jan 16, 2024 | 1.310 | 1.300 | 1.210 | 1.240 | 198,767 | -0.07(-5.34%) |
Jan 12, 2024 | 1.340 | 1.360 | 1.260 | 1.310 | 233,639 | +0.00(+0.00%) |
Jan 11, 2024 | 1.340 | 1.360 | 1.250 | 1.310 | 376,135 | -0.09(-6.76%) |
Jan 10, 2024 | 1.360 | 1.440 | 1.200 | 1.405 | 1,939,388 | +0.05(+4.07%) |
Jan 09, 2024 | 1.320 | 1.350 | 1.270 | 1.350 | 311,470 | +0.01(+0.75%) |
Jan 08, 2024 | 1.290 | 1.390 | 1.260 | 1.340 | 297,293 | +0.05(+3.88%) |
Jan 05, 2024 | 1.290 | 1.340 | 1.230 | 1.290 | 233,620 | +0.01(+0.78%) |
Jan 04, 2024 | 1.250 | 1.360 | 1.240 | 1.280 | 191,583 | +0.01(+0.39%) |
Jan 03, 2024 | 1.300 | 1.370 | 1.265 | 1.275 | 233,264 | -0.04(-2.67%) |