Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	0.2200	0.2200	0.1950	0.2060	910,458	-0.01(-4.81%)
Jan 16, 2025	0.2110	0.2249	0.1952	0.2164	1,302,163	+0.01(+3.05%)
Jan 15, 2025	0.2200	0.2268	0.1922	0.2100	4,934,120	-0.02(-7.49%)
Jan 14, 2025	0.2801	0.2900	0.2225	0.2270	81,448,320	+0.01(+5.63%)
Jan 13, 2025	0.2200	0.2240	0.2022	0.2149	10,391,874	-0.00(-0.09%)
Jan 10, 2025	0.2200	0.2367	0.2082	0.2151	294,601	-0.01(-3.02%)
Jan 08, 2025	0.2580	0.2580	0.2210	0.2218	310,017	-0.02(-8.46%)
Jan 07, 2025	0.2500	0.2539	0.2354	0.2423	327,460	+0.00(+0.12%)
Jan 06, 2025	0.2500	0.2697	0.2259	0.2420	236,627	-0.01(-2.42%)
Jan 03, 2025	0.2600	0.2792	0.2163	0.2480	1,156,876	-0.00(-0.80%)
Jan 02, 2025	0.2200	0.2594	0.2249	0.2500	406,949	+0.03(+11.16%)
Dec 31, 2024				0.2249	0	+0.02(+8.39%)
Dec 30, 2024	0.1950	0.2140	0.1950	0.2075	593,042	+0.01(+3.75%)
Dec 27, 2024	0.2100	0.2159	0.1955	0.2000	825,995	-0.01(-4.31%)
Dec 26, 2024	0.1900	0.2141	0.1883	0.2090	481,226	+0.03(+14.21%)
Dec 24, 2024	0.2000	0.2000	0.1771	0.1830	504,260	-0.01(-5.62%)
Dec 23, 2024	0.2001	0.2049	0.1902	0.1939	341,016	-0.00(-1.72%)
Dec 20, 2024	0.1891	0.2097	0.1800	0.1973	396,283	+0.01(+7.29%)
Dec 19, 2024	0.1905	0.2300	0.1821	0.1839	449,441	-0.01(-7.12%)
Dec 18, 2024	0.1963	0.2044	0.1865	0.1980	426,806	+0.00(+1.80%)
Dec 17, 2024	0.1940	0.1972	0.1870	0.1945	235,846	-0.00(-1.32%)
Dec 16, 2024	0.2000	0.2050	0.1877	0.1971	371,865	-0.01(-3.85%)
Dec 13, 2024	0.2290	0.2290	0.1966	0.2050	388,541	-0.01(-4.07%)
Dec 12, 2024	0.2243	0.2299	0.2100	0.2137	284,890	-0.01(-3.74%)
Dec 11, 2024	0.2210	0.2270	0.2200	0.2220	225,800	-0.00(-1.51%)
Dec 10, 2024	0.2300	0.2390	0.2201	0.2254	295,828	-0.01(-2.51%)
Dec 09, 2024	0.2270	0.2337	0.2208	0.2312	188,090	-0.00(-0.04%)
Dec 06, 2024	0.2290	0.2450	0.2200	0.2313	193,348	+0.01(+5.14%)
Dec 05, 2024	0.2300	0.2398	0.2170	0.2200	389,289	-0.01(-5.17%)
Dec 04, 2024	0.2350	0.2390	0.2219	0.2320	229,630	+0.01(+4.69%)
Dec 03, 2024	0.2440	0.2440	0.2202	0.2216	271,657	-0.02(-7.24%)
Dec 02, 2024	0.2498	0.2498	0.2269	0.2389	207,887	-0.01(-4.40%)
Nov 29, 2024	0.2378	0.2516	0.2240	0.2499	201,556	+0.01(+5.76%)
Nov 27, 2024	0.2394	0.2500	0.2235	0.2363	340,321	+0.00(+0.04%)
Nov 26, 2024	0.2125	0.2400	0.2101	0.2362	638,396	+0.02(+11.15%)
Nov 25, 2024	0.2130	0.2272	0.2036	0.2125	530,830	-0.00(-0.23%)
Nov 22, 2024	0.2149	0.2200	0.2032	0.2130	536,300	-0.00(-0.93%)
Nov 21, 2024	0.2038	0.2207	0.2010	0.2150	381,619	+0.01(+5.50%)
Nov 20, 2024	0.2100	0.2490	0.1855	0.2038	2,212,119	-0.01(-3.37%)
Nov 19, 2024	0.2123	0.2199	0.2076	0.2109	369,464	-0.00(-0.66%)
Nov 18, 2024	0.2240	0.2450	0.2100	0.2123	388,186	-0.02(-7.09%)
Nov 15, 2024	0.2094	0.2349	0.2000	0.2285	887,485	+0.02(+9.12%)
Nov 14, 2024	0.2462	0.2666	0.2061	0.2094	1,166,857	-0.04(-16.21%)
Nov 13, 2024	0.3100	0.3450	0.2250	0.2499	2,729,622	-0.14(-35.99%)
Nov 12, 2024	0.3800	0.4024	0.3768	0.3904	437,908	-0.01(-1.31%)
Nov 11, 2024	0.3745	0.4199	0.3737	0.3956	3,319,951	+0.02(+5.63%)
Nov 08, 2024	0.3600	0.3892	0.3600	0.3745	157,308	+0.00(+0.67%)
Nov 07, 2024	0.3589	0.3900	0.3501	0.3720	103,555	+0.00(+0.59%)
Nov 06, 2024	0.3650	0.3700	0.3427	0.3698	236,592	+0.02(+5.36%)
Nov 05, 2024	0.3480	0.3661	0.3480	0.3510	104,654	-0.01(-1.60%)
Nov 04, 2024	0.3800	0.3800	0.3480	0.3567	131,377	-0.01(-3.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.