Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 0.7363 | 0.7900 | 0.6640 | 0.7319 | 532,131 | -0.01(-1.90%) |
May 08, 2024 | 0.6800 | 0.7461 | 0.6781 | 0.7461 | 415,887 | +0.03(+4.57%) |
May 07, 2024 | 0.7300 | 0.8100 | 0.6512 | 0.7135 | 546,467 | -0.01(-1.57%) |
May 06, 2024 | 0.6367 | 0.8000 | 0.6367 | 0.7249 | 651,311 | +0.09(+13.32%) |
May 03, 2024 | 0.6119 | 0.6550 | 0.5620 | 0.6397 | 360,212 | +0.04(+6.65%) |
May 02, 2024 | 0.5750 | 0.6199 | 0.5750 | 0.5998 | 296,892 | +0.02(+3.77%) |
May 01, 2024 | 0.5700 | 0.6673 | 0.5511 | 0.5780 | 374,581 | +0.04(+7.59%) |
Apr 30, 2024 | 0.4816 | 0.5579 | 0.4736 | 0.5372 | 259,229 | +0.07(+14.71%) |
Apr 29, 2024 | 0.4455 | 0.4800 | 0.4455 | 0.4683 | 341,533 | +0.02(+4.95%) |
Apr 26, 2024 | 0.4765 | 0.4788 | 0.4400 | 0.4462 | 469,425 | -0.03(-7.02%) |
Apr 25, 2024 | 0.4870 | 0.4990 | 0.4600 | 0.4799 | 597,030 | -0.02(-4.08%) |
Apr 24, 2024 | 0.5181 | 0.5255 | 0.4815 | 0.5003 | 808,837 | -0.01(-2.48%) |
Apr 23, 2024 | 0.5300 | 0.5470 | 0.5008 | 0.5130 | 326,039 | -0.01(-1.76%) |
Apr 22, 2024 | 0.5160 | 0.5650 | 0.5002 | 0.5222 | 273,242 | +0.02(+3.28%) |
Apr 19, 2024 | 0.5001 | 0.5328 | 0.4997 | 0.5056 | 243,243 | +0.00(+0.92%) |
Apr 18, 2024 | 0.5113 | 0.5421 | 0.5000 | 0.5010 | 269,515 | +0.00(+0.18%) |
Apr 17, 2024 | 0.4731 | 0.5059 | 0.4731 | 0.5001 | 468,692 | +0.03(+5.98%) |
Apr 16, 2024 | 0.4889 | 0.5418 | 0.4604 | 0.4719 | 300,736 | -0.02(-4.28%) |
Apr 15, 2024 | 0.5968 | 0.6266 | 0.4513 | 0.4930 | 365,051 | -0.09(-15.68%) |
Apr 12, 2024 | 0.6182 | 0.6182 | 0.5800 | 0.5847 | 204,185 | -0.01(-1.80%) |
Apr 11, 2024 | 0.6300 | 0.6898 | 0.5900 | 0.5954 | 335,839 | -0.04(-5.66%) |
Apr 10, 2024 | 0.7000 | 0.7086 | 0.5797 | 0.6311 | 599,517 | -0.08(-10.95%) |
Apr 09, 2024 | 0.7800 | 0.8099 | 0.7000 | 0.7087 | 396,531 | -0.08(-9.80%) |
Apr 08, 2024 | 0.8188 | 0.8400 | 0.7570 | 0.7857 | 227,794 | -0.02(-2.64%) |
Apr 05, 2024 | 0.8146 | 0.8182 | 0.7505 | 0.8070 | 302,004 | -0.01(-1.45%) |
Apr 04, 2024 | 0.8000 | 0.8450 | 0.8000 | 0.8189 | 163,597 | +0.03(+3.63%) |
Apr 03, 2024 | 0.8052 | 0.8455 | 0.7851 | 0.7902 | 208,310 | -0.00(-0.23%) |
Apr 02, 2024 | 0.8433 | 0.8908 | 0.7800 | 0.7920 | 476,350 | -0.09(-10.49%) |
Apr 01, 2024 | 1.020 | 1.020 | 0.8848 | 0.8848 | 416,998 | -0.15(-14.10%) |
Mar 28, 2024 | 1.030 | 1.020 | 1.020 | 1.030 | 400,091 | +0.01(+0.98%) |
Mar 27, 2024 | 0.9600 | 1.030 | 0.9300 | 1.020 | 162,534 | +0.10(+10.62%) |
Mar 26, 2024 | 1.010 | 1.080 | 0.9200 | 0.9221 | 228,665 | -0.10(-9.60%) |
Mar 25, 2024 | 0.9900 | 1.040 | 0.9900 | 1.020 | 111,041 | +0.03(+3.17%) |
Mar 22, 2024 | 1.100 | 1.100 | 0.9700 | 0.9887 | 212,720 | -0.08(-7.60%) |
Mar 21, 2024 | 0.9200 | 1.090 | 0.9200 | 1.070 | 282,630 | +0.15(+15.68%) |
Mar 20, 2024 | 0.9800 | 0.9800 | 0.9002 | 0.9250 | 193,658 | -0.06(-5.62%) |
Mar 19, 2024 | 0.9500 | 1.050 | 0.9346 | 0.9801 | 130,519 | +0.01(+1.38%) |
Mar 18, 2024 | 1.060 | 1.080 | 0.9065 | 0.9668 | 384,364 | -0.05(-5.22%) |
Mar 15, 2024 | 0.7500 | 1.030 | 0.7500 | 1.020 | 985,700 | +0.31(+44.33%) |
Mar 14, 2024 | 0.7701 | 0.7911 | 0.6550 | 0.7067 | 873,988 | -0.10(-12.76%) |
Mar 13, 2024 | 0.7510 | 0.7510 | 0.7000 | 0.8101 | 1,655,642 | -0.21(-20.58%) |
Mar 12, 2024 | 1.060 | 1.096 | 1.020 | 1.020 | 308,040 | -0.02(-1.92%) |
Mar 11, 2024 | 1.100 | 1.130 | 1.020 | 1.040 | 211,912 | -0.06(-5.45%) |
Mar 08, 2024 | 1.150 | 1.160 | 1.090 | 1.100 | 72,456 | -0.04(-3.51%) |
Mar 07, 2024 | 1.110 | 1.159 | 1.080 | 1.140 | 117,938 | +0.06(+5.56%) |
Mar 06, 2024 | 1.150 | 1.182 | 1.080 | 1.080 | 882,234 | -0.08(-6.90%) |
Mar 05, 2024 | 1.110 | 1.200 | 1.110 | 1.160 | 881,512 | +0.06(+5.45%) |
Mar 04, 2024 | 1.050 | 1.120 | 1.030 | 1.100 | 864,726 | +0.05(+4.76%) |