Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 6.360 | 6.360 | 6.300 | 6.300 | 1,664 | -0.07(-1.10%) |
Jun 27, 2025 | 6.235 | 6.370 | 6.235 | 6.370 | 3,805 | +0.21(+3.41%) |
Jun 26, 2025 | 6.180 | 6.180 | 6.160 | 6.160 | 1,437 | +0.09(+1.48%) |
Jun 25, 2025 | 6.050 | 6.350 | 6.050 | 6.070 | 1,987 | +0.04(+0.66%) |
Jun 24, 2025 | 6.210 | 6.221 | 6.000 | 6.030 | 1,207 | -0.14(-2.27%) |
Jun 23, 2025 | 6.010 | 6.451 | 6.010 | 6.170 | 21,037 | -0.08(-1.28%) |
Jun 20, 2025 | 6.250 | 6.250 | 6.250 | 6.250 | 1,466 | +0.05(+0.81%) |
Jun 18, 2025 | 6.615 | 6.615 | 6.200 | 6.200 | 5,718 | -0.09(-1.43%) |
Jun 17, 2025 | 6.600 | 6.740 | 6.290 | 6.290 | 1,111 | -0.21(-3.23%) |
Jun 16, 2025 | 6.360 | 6.530 | 6.360 | 6.500 | 2,484 | -0.18(-2.69%) |
Jun 13, 2025 | 6.525 | 6.680 | 6.525 | 6.680 | 1,234 | +0.33(+5.20%) |
Jun 12, 2025 | 6.280 | 6.570 | 6.200 | 6.350 | 2,210 | -0.07(-1.09%) |
Jun 11, 2025 | 6.450 | 6.450 | 6.330 | 6.420 | 7,240 | +0.07(+1.10%) |
Jun 10, 2025 | 6.500 | 6.550 | 6.330 | 6.350 | 7,786 | -0.21(-3.20%) |
Jun 09, 2025 | 6.490 | 6.640 | 6.470 | 6.560 | 4,370 | -0.06(-0.91%) |
Jun 06, 2025 | 6.620 | 6.620 | 6.620 | 6.620 | 1,991 | +0.15(+2.24%) |
Jun 05, 2025 | 6.530 | 6.729 | 6.470 | 6.475 | 3,520 | -0.03(-0.38%) |
Jun 04, 2025 | 6.925 | 6.925 | 6.500 | 6.500 | 4,137 | -0.29(-4.27%) |
Jun 03, 2025 | 6.970 | 7.150 | 6.780 | 6.790 | 5,439 | -0.24(-3.41%) |
Jun 02, 2025 | 7.450 | 7.450 | 6.910 | 7.030 | 20,010 | -0.36(-4.87%) |
May 30, 2025 | 7.266 | 7.390 | 7.175 | 7.390 | 3,295 | +0.18(+2.50%) |
May 29, 2025 | 7.390 | 7.390 | 7.074 | 7.210 | 3,372 | -0.18(-2.44%) |
May 28, 2025 | 7.010 | 7.490 | 7.010 | 7.390 | 3,536 | +0.13(+1.79%) |
May 27, 2025 | 7.200 | 7.290 | 7.200 | 7.260 | 2,011 | -0.04(-0.55%) |
May 23, 2025 | 7.340 | 7.500 | 7.150 | 7.300 | 6,679 | -0.31(-4.07%) |
May 22, 2025 | 7.550 | 7.610 | 7.450 | 7.610 | 1,484 | -0.20(-2.56%) |
May 21, 2025 | 7.640 | 7.830 | 7.550 | 7.810 | 2,968 | -0.23(-2.86%) |
May 20, 2025 | 7.940 | 8.175 | 7.930 | 8.040 | 2,635 | +0.10(+1.26%) |
May 19, 2025 | 8.100 | 8.285 | 7.900 | 7.940 | 6,532 | -0.05(-0.63%) |
May 16, 2025 | 8.200 | 8.457 | 7.990 | 7.990 | 8,580 | -0.31(-3.73%) |
May 15, 2025 | 7.950 | 8.340 | 7.950 | 8.300 | 5,035 | +0.12(+1.47%) |
May 14, 2025 | 8.095 | 8.180 | 7.848 | 8.180 | 7,505 | -0.01(-0.12%) |
May 13, 2025 | 8.490 | 8.490 | 8.000 | 8.190 | 8,196 | -0.26(-3.08%) |
May 12, 2025 | 8.500 | 8.590 | 8.450 | 8.450 | 2,112 | -0.26(-2.99%) |
May 09, 2025 | 8.430 | 8.710 | 8.165 | 8.710 | 2,277 | +0.16(+1.87%) |
May 08, 2025 | 8.620 | 8.685 | 8.300 | 8.550 | 16,281 | -0.07(-0.81%) |
May 07, 2025 | 8.500 | 8.673 | 8.500 | 8.620 | 3,031 | -0.16(-1.82%) |
May 06, 2025 | 8.780 | 9.120 | 8.320 | 8.780 | 62,486 | -0.01(-0.11%) |
May 05, 2025 | 8.600 | 9.100 | 8.405 | 8.790 | 19,820 | -0.01(-0.11%) |
May 02, 2025 | 9.203 | 9.203 | 8.550 | 8.800 | 10,328 | -0.07(-0.79%) |