Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.3174 | 0.3201 | 0.2900 | 0.3011 | 351,433 | -0.01(-3.80%) |
Mar 27, 2024 | 0.3100 | 0.3298 | 0.3020 | 0.3130 | 93,359 | +0.00(+1.29%) |
Mar 26, 2024 | 0.3300 | 0.3327 | 0.3000 | 0.3090 | 255,514 | +0.00(+0.32%) |
Mar 25, 2024 | 0.3500 | 0.3576 | 0.3059 | 0.3080 | 232,667 | -0.04(-12.25%) |
Mar 22, 2024 | 0.3550 | 0.3557 | 0.3405 | 0.3510 | 74,185 | +0.01(+2.30%) |
Mar 21, 2024 | 0.3550 | 0.3550 | 0.3404 | 0.3431 | 40,980 | -0.01(-2.25%) |
Mar 20, 2024 | 0.3294 | 0.3510 | 0.3294 | 0.3510 | 256,791 | +0.01(+2.24%) |
Mar 19, 2024 | 0.3478 | 0.3600 | 0.3400 | 0.3433 | 60,115 | -0.01(-1.91%) |
Mar 18, 2024 | 0.3400 | 0.3658 | 0.3400 | 0.3500 | 72,092 | +0.00(+0.86%) |
Mar 15, 2024 | 0.3600 | 0.3849 | 0.3401 | 0.3470 | 147,049 | -0.00(-0.86%) |
Mar 14, 2024 | 0.3700 | 0.3800 | 0.3165 | 0.3500 | 181,860 | -0.01(-3.82%) |
Mar 13, 2024 | 0.4000 | 0.4000 | 0.3606 | 0.3639 | 201,832 | -0.02(-6.40%) |
Mar 12, 2024 | 0.4017 | 0.4099 | 0.3866 | 0.3888 | 128,629 | -0.01(-3.16%) |
Mar 11, 2024 | 0.4180 | 0.4180 | 0.4010 | 0.4015 | 93,293 | +0.00(+0.15%) |
Mar 08, 2024 | 0.4143 | 0.4143 | 0.3977 | 0.4009 | 123,093 | -0.00(-0.67%) |
Mar 07, 2024 | 0.4290 | 0.4290 | 0.4001 | 0.4036 | 83,937 | -0.02(-4.45%) |
Mar 06, 2024 | 0.4095 | 0.4290 | 0.4000 | 0.4224 | 180,030 | +0.01(+2.77%) |
Mar 05, 2024 | 0.4196 | 0.4250 | 0.4005 | 0.4110 | 155,984 | +0.00(+0.34%) |
Mar 04, 2024 | 0.4188 | 0.4198 | 0.4096 | 0.4096 | 133,921 | -0.00(-0.34%) |
Mar 01, 2024 | 0.4060 | 0.4200 | 0.3920 | 0.4110 | 89,188 | +0.02(+6.31%) |
Feb 29, 2024 | 0.4400 | 0.4400 | 0.3865 | 0.3866 | 118,690 | -0.04(-9.65%) |
Feb 28, 2024 | 0.4125 | 0.4300 | 0.4000 | 0.4279 | 202,224 | +0.03(+8.06%) |
Feb 27, 2024 | 0.4000 | 0.4005 | 0.3905 | 0.3960 | 102,157 | +0.02(+4.21%) |
Feb 26, 2024 | 0.3900 | 0.3953 | 0.3800 | 0.3800 | 79,155 | -0.01(-2.56%) |
Feb 23, 2024 | 0.3950 | 0.4025 | 0.3805 | 0.3900 | 130,332 | -0.01(-1.59%) |
Feb 22, 2024 | 0.4000 | 0.4088 | 0.3900 | 0.3963 | 85,151 | -0.00(-1.17%) |
Feb 21, 2024 | 0.4030 | 0.4099 | 0.4000 | 0.4010 | 60,912 | -0.01(-2.20%) |
Feb 20, 2024 | 0.4051 | 0.4200 | 0.4022 | 0.4100 | 109,369 | +0.01(+1.71%) |
Feb 16, 2024 | 0.4025 | 0.4200 | 0.4025 | 0.4031 | 81,206 | -0.00(-0.84%) |
Feb 15, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4065 | 110,990 | +0.00(+1.12%) |
Feb 14, 2024 | 0.4022 | 0.4199 | 0.4000 | 0.4020 | 108,198 | -0.00(-0.74%) |
Feb 13, 2024 | 0.4185 | 0.4250 | 0.4000 | 0.4050 | 231,765 | -0.01(-3.25%) |
Feb 12, 2024 | 0.4500 | 0.4500 | 0.4160 | 0.4186 | 218,545 | -0.01(-3.10%) |
Feb 09, 2024 | 0.4400 | 0.4499 | 0.4300 | 0.4320 | 112,215 | -0.01(-1.66%) |
Feb 08, 2024 | 0.4500 | 0.4598 | 0.4236 | 0.4393 | 79,066 | -0.02(-4.50%) |
Feb 07, 2024 | 0.4630 | 0.4630 | 0.4551 | 0.4600 | 38,303 | -0.00(-0.67%) |
Feb 06, 2024 | 0.4580 | 0.4715 | 0.4579 | 0.4631 | 82,427 | +0.00(+0.67%) |
Feb 05, 2024 | 0.4575 | 0.4600 | 0.4516 | 0.4600 | 84,722 | +0.01(+1.63%) |
Feb 02, 2024 | 0.4500 | 0.4800 | 0.4431 | 0.4526 | 210,525 | +0.00(+1.07%) |
Feb 01, 2024 | 0.4400 | 0.4580 | 0.4449 | 0.4478 | 88,092 | +0.01(+3.04%) |
Jan 31, 2024 | 0.4100 | 0.4412 | 0.4060 | 0.4346 | 127,472 | +0.02(+4.72%) |
Jan 30, 2024 | 0.4200 | 0.4200 | 0.4051 | 0.4150 | 102,654 | -0.01(-1.19%) |
Jan 29, 2024 | 0.4400 | 0.4440 | 0.4012 | 0.4200 | 104,744 | -0.01(-2.33%) |
Jan 26, 2024 | 0.4400 | 0.4400 | 0.4102 | 0.4300 | 80,459 | +0.00(+0.66%) |
Jan 25, 2024 | 0.4260 | 0.4335 | 0.4221 | 0.4272 | 57,163 | -0.01(-1.34%) |
Jan 24, 2024 | 0.4320 | 0.4410 | 0.4260 | 0.4330 | 55,127 | +0.00(+0.23%) |
Jan 23, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4320 | 57,283 | -0.00(-0.94%) |
Jan 22, 2024 | 0.4300 | 0.4570 | 0.4300 | 0.4361 | 35,040 | +0.00(+0.48%) |
Jan 19, 2024 | 0.4600 | 0.4620 | 0.4210 | 0.4340 | 97,946 | -0.01(-3.04%) |
Jan 18, 2024 | 0.4660 | 0.4780 | 0.4251 | 0.4476 | 131,782 | -0.04(-7.71%) |
Jan 17, 2024 | 0.4600 | 0.4990 | 0.4600 | 0.4850 | 114,049 | +0.00(+0.00%) |
Jan 16, 2024 | 0.4900 | 0.4999 | 0.4700 | 0.4850 | 147,240 | -0.01(-1.68%) |
Jan 12, 2024 | 0.5055 | 0.5100 | 0.4900 | 0.4933 | 98,881 | -0.02(-3.84%) |
Jan 11, 2024 | 0.5166 | 0.5212 | 0.4900 | 0.5130 | 131,081 | -0.01(-2.66%) |
Jan 10, 2024 | 0.5100 | 0.5453 | 0.5000 | 0.5270 | 365,035 | +0.03(+6.46%) |
Jan 09, 2024 | 0.4950 | 0.5100 | 0.4833 | 0.4950 | 141,459 | +0.00(+0.10%) |
Jan 08, 2024 | 0.4740 | 0.4985 | 0.4740 | 0.4945 | 112,012 | -0.00(-0.74%) |
Jan 05, 2024 | 0.5300 | 0.5300 | 0.4877 | 0.4982 | 69,193 | -0.00(-0.38%) |
Jan 04, 2024 | 0.4995 | 0.5100 | 0.4901 | 0.5001 | 105,662 | +0.00(+0.22%) |
Jan 03, 2024 | 0.5400 | 0.5490 | 0.4852 | 0.4990 | 277,824 | -0.04(-8.12%) |