Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 2.110 | 2.135 | 1.721 | 1.770 | 402,585 | -0.34(-16.11%) |
Sep 30, 2024 | 2.200 | 2.220 | 2.100 | 2.110 | 166,566 | -0.09(-4.09%) |
Sep 27, 2024 | 2.240 | 2.240 | 2.020 | 2.200 | 144,385 | -0.03(-1.35%) |
Sep 26, 2024 | 2.280 | 2.340 | 2.220 | 2.230 | 360,475 | -0.06(-2.62%) |
Sep 25, 2024 | 2.270 | 2.400 | 2.191 | 2.290 | 391,330 | +0.07(+3.15%) |
Sep 24, 2024 | 2.240 | 2.350 | 2.200 | 2.220 | 224,578 | -0.02(-0.89%) |
Sep 23, 2024 | 2.160 | 2.400 | 1.850 | 2.240 | 633,527 | +0.03(+1.36%) |
Sep 20, 2024 | 2.230 | 2.290 | 2.040 | 2.210 | 332,761 | -0.05(-2.21%) |
Sep 19, 2024 | 2.120 | 2.570 | 1.780 | 2.260 | 1,073,241 | -0.04(-1.74%) |
Sep 18, 2024 | 2.960 | 2.960 | 2.080 | 2.300 | 1,512,016 | -0.69(-23.08%) |
Sep 17, 2024 | 3.530 | 3.710 | 2.695 | 2.990 | 11,293,397 | -0.39(-11.54%) |
Sep 16, 2024 | 3.390 | 3.680 | 3.212 | 3.380 | 615,909 | -0.03(-0.88%) |
Sep 13, 2024 | 3.230 | 3.910 | 2.779 | 3.410 | 1,395,587 | +0.53(+18.40%) |
Sep 12, 2024 | 3.620 | 3.835 | 2.750 | 2.880 | 291,368 | -0.90(-23.81%) |
Sep 11, 2024 | 2.850 | 3.950 | 2.580 | 3.780 | 330,200 | +3.67(+3230.48%) |
Sep 10, 2024 | 0.1395 | 0.1398 | 0.1131 | 0.1135 | 4,781,007 | -0.03(-21.07%) |
Sep 09, 2024 | 0.1430 | 0.1490 | 0.1350 | 0.1438 | 2,509,631 | -0.02(-13.06%) |
Sep 06, 2024 | 0.1720 | 0.1732 | 0.1630 | 0.1654 | 757,024 | -0.00(-0.72%) |
Sep 05, 2024 | 0.1659 | 0.1697 | 0.1606 | 0.1666 | 867,837 | +0.00(+0.24%) |
Sep 04, 2024 | 0.1626 | 0.1729 | 0.1626 | 0.1662 | 745,562 | -0.00(-0.78%) |
Sep 03, 2024 | 0.1743 | 0.1787 | 0.1650 | 0.1675 | 1,996,662 | -0.01(-7.71%) |
Aug 30, 2024 | 0.1650 | 0.1980 | 0.1630 | 0.1815 | 4,678,572 | +0.02(+13.44%) |
Aug 29, 2024 | 0.1548 | 0.1663 | 0.1526 | 0.1600 | 4,110,606 | +0.00(+2.56%) |
Aug 28, 2024 | 0.1662 | 0.1700 | 0.1520 | 0.1560 | 1,012,651 | -0.01(-5.57%) |
Aug 27, 2024 | 0.1655 | 0.1700 | 0.1605 | 0.1652 | 691,465 | -0.00(-0.84%) |
Aug 26, 2024 | 0.1881 | 0.1881 | 0.1610 | 0.1666 | 2,529,147 | -0.02(-8.91%) |
Aug 23, 2024 | 0.1800 | 0.2000 | 0.1755 | 0.1829 | 2,801,662 | +0.01(+3.51%) |
Aug 22, 2024 | 0.1774 | 0.1835 | 0.1656 | 0.1767 | 1,705,855 | +0.01(+5.43%) |
Aug 21, 2024 | 0.1669 | 0.1775 | 0.1650 | 0.1676 | 1,389,783 | +0.00(+0.96%) |
Aug 20, 2024 | 0.1830 | 0.1847 | 0.1559 | 0.1660 | 3,672,174 | -0.03(-14.48%) |
Aug 19, 2024 | 0.1780 | 0.1980 | 0.1725 | 0.1941 | 4,565,571 | +0.03(+15.26%) |
Aug 16, 2024 | 0.1600 | 0.1717 | 0.1554 | 0.1684 | 2,423,468 | +0.01(+3.63%) |
Aug 15, 2024 | 0.1570 | 0.1680 | 0.1551 | 0.1625 | 1,211,179 | +0.01(+3.17%) |
Aug 14, 2024 | 0.1505 | 0.1625 | 0.1474 | 0.1575 | 1,597,281 | +0.01(+5.56%) |
Aug 13, 2024 | 0.1515 | 0.1556 | 0.1455 | 0.1492 | 710,434 | +0.00(+1.29%) |
Aug 12, 2024 | 0.1500 | 0.1500 | 0.1439 | 0.1473 | 752,643 | -0.00(-0.47%) |
Aug 09, 2024 | 0.1478 | 0.1564 | 0.1420 | 0.1480 | 1,517,610 | +0.01(+4.37%) |
Aug 08, 2024 | 0.1436 | 0.1564 | 0.1388 | 0.1418 | 1,712,329 | +0.00(+1.50%) |
Aug 07, 2024 | 0.1483 | 0.1500 | 0.1380 | 0.1397 | 1,791,014 | -0.01(-3.99%) |
Aug 06, 2024 | 0.1545 | 0.1600 | 0.1440 | 0.1455 | 1,777,991 | -0.01(-5.83%) |
Aug 05, 2024 | 0.1503 | 0.1677 | 0.1451 | 0.1545 | 1,925,469 | -0.01(-4.28%) |
Aug 02, 2024 | 0.1734 | 0.1735 | 0.1505 | 0.1614 | 2,532,473 | -0.02(-8.56%) |