Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.972 | 2.050 | 1.960 | 2.005 | 7,583 | +0.00(+0.06%) |
Mar 30, 2023 | 2.000 | 2.080 | 1.980 | 2.004 | 1,811 | +0.00(+0.19%) |
Mar 29, 2023 | 2.090 | 2.090 | 2.000 | 2.000 | 1,888 | -0.08(-3.90%) |
Mar 28, 2023 | 2.070 | 2.095 | 1.950 | 2.081 | 9,404 | -0.11(-4.96%) |
Mar 27, 2023 | 2.080 | 2.190 | 2.060 | 2.190 | 2,193 | +0.02(+0.92%) |
Mar 24, 2023 | 2.070 | 2.180 | 2.070 | 2.170 | 1,037 | +0.00(+0.00%) |
Mar 23, 2023 | 2.170 | 2.170 | 2.150 | 2.170 | 1,312 | +0.05(+2.36%) |
Mar 22, 2023 | 2.061 | 2.189 | 2.050 | 2.120 | 1,666 | -0.04(-1.85%) |
Mar 21, 2023 | 2.070 | 2.162 | 2.050 | 2.160 | 6,088 | +0.04(+1.88%) |
Mar 20, 2023 | 2.070 | 2.170 | 2.070 | 2.120 | 3,609 | -0.06(-2.77%) |
Mar 17, 2023 | 2.060 | 2.180 | 2.060 | 2.180 | 1,128 | +0.06(+2.60%) |
Mar 16, 2023 | 2.188 | 2.188 | 2.080 | 2.125 | 4,748 | +0.02(+1.19%) |
Mar 15, 2023 | 2.100 | 2.260 | 2.055 | 2.100 | 5,600 | -0.08(-3.85%) |
Mar 14, 2023 | 2.010 | 2.371 | 2.010 | 2.184 | 2,327 | -0.14(-5.94%) |
Mar 13, 2023 | 2.260 | 2.345 | 2.100 | 2.322 | 2,195 | -0.08(-3.25%) |
Mar 10, 2023 | 2.170 | 2.500 | 2.020 | 2.400 | 3,700 | +0.03(+1.48%) |
Mar 09, 2023 | 2.380 | 2.380 | 2.290 | 2.365 | 1,136 | -0.02(-1.05%) |
Mar 08, 2023 | 2.240 | 2.390 | 2.240 | 2.390 | 804 | +0.07(+3.02%) |
Mar 07, 2023 | 2.230 | 2.320 | 2.160 | 2.320 | 4,922 | +0.02(+0.87%) |
Mar 06, 2023 | 2.440 | 2.500 | 2.270 | 2.300 | 3,675 | +0.03(+1.32%) |
Mar 03, 2023 | 2.310 | 2.400 | 2.200 | 2.270 | 3,031 | -0.14(-5.81%) |
Mar 02, 2023 | 2.200 | 2.410 | 2.200 | 2.410 | 6,750 | +0.16(+7.11%) |
Mar 01, 2023 | 2.177 | 2.250 | 2.177 | 2.250 | 2,246 | +0.03(+1.35%) |
Feb 28, 2023 | 2.210 | 2.300 | 2.130 | 2.220 | 6,800 | -0.01(-0.45%) |
Feb 27, 2023 | 2.270 | 2.280 | 2.150 | 2.230 | 5,584 | -0.07(-3.04%) |
Feb 24, 2023 | 2.180 | 2.360 | 2.020 | 2.300 | 18,466 | +0.11(+5.02%) |
Feb 23, 2023 | 2.230 | 2.270 | 2.120 | 2.190 | 12,297 | -0.14(-6.01%) |
Feb 22, 2023 | 2.450 | 2.450 | 2.060 | 2.330 | 24,075 | -0.12(-4.90%) |
Feb 21, 2023 | 2.450 | 2.510 | 2.450 | 2.450 | 13,091 | -0.05(-2.18%) |
Feb 17, 2023 | 2.520 | 2.530 | 2.505 | 2.505 | 2,009 | +0.00(+0.18%) |
Feb 16, 2023 | 2.510 | 2.570 | 2.460 | 2.500 | 4,492 | -0.07(-2.72%) |
Feb 15, 2023 | 2.545 | 2.570 | 2.500 | 2.570 | 12,753 | +0.07(+2.80%) |
Feb 14, 2023 | 2.520 | 2.590 | 2.450 | 2.500 | 8,695 | -0.06(-2.15%) |
Feb 13, 2023 | 2.510 | 2.555 | 2.510 | 2.555 | 555 | +0.06(+2.20%) |
Feb 10, 2023 | 2.510 | 2.570 | 2.500 | 2.500 | 7,653 | -0.07(-2.72%) |
Feb 09, 2023 | 2.590 | 2.600 | 2.500 | 2.570 | 6,844 | +0.05(+1.98%) |
Feb 08, 2023 | 2.510 | 2.590 | 2.500 | 2.520 | 4,111 | -0.03(-1.18%) |
Feb 07, 2023 | 2.510 | 2.600 | 2.500 | 2.550 | 8,927 | -0.05(-1.92%) |
Feb 06, 2023 | 2.600 | 2.620 | 2.500 | 2.600 | 6,454 | +0.07(+2.77%) |
Feb 03, 2023 | 2.580 | 2.710 | 2.450 | 2.530 | 59,548 | -0.06(-2.32%) |
Feb 02, 2023 | 2.690 | 2.700 | 2.500 | 2.590 | 49,602 | -0.12(-4.43%) |
Feb 01, 2023 | 2.780 | 2.790 | 2.650 | 2.710 | 7,982 | -0.08(-2.87%) |
Jan 31, 2023 | 2.880 | 2.920 | 2.660 | 2.790 | 8,242 | +0.04(+1.45%) |
Jan 30, 2023 | 2.978 | 2.978 | 2.750 | 2.750 | 18,233 | -0.25(-8.33%) |
Jan 27, 2023 | 2.820 | 3.000 | 2.810 | 3.000 | 8,862 | +0.13(+4.53%) |
Jan 26, 2023 | 2.985 | 3.000 | 2.870 | 2.870 | 7,250 | -0.03(-1.03%) |
Jan 25, 2023 | 2.827 | 3.000 | 2.827 | 2.900 | 6,926 | +0.00(+0.00%) |
Jan 24, 2023 | 2.940 | 3.000 | 2.880 | 2.900 | 4,284 | -0.14(-4.45%) |
Jan 23, 2023 | 2.790 | 3.060 | 2.790 | 3.035 | 44,182 | +0.29(+10.36%) |
Jan 20, 2023 | 2.760 | 2.820 | 2.610 | 2.750 | 9,899 | -0.01(-0.36%) |
Jan 19, 2023 | 2.700 | 2.843 | 2.660 | 2.760 | 17,923 | -0.04(-1.43%) |
Jan 18, 2023 | 2.710 | 2.870 | 2.600 | 2.800 | 85,157 | -0.06(-2.10%) |
Jan 17, 2023 | 2.710 | 2.920 | 2.710 | 2.860 | 247,913 | +0.16(+5.93%) |
Jan 13, 2023 | 2.750 | 2.750 | 2.570 | 2.700 | 9,899 | -0.01(-0.37%) |
Jan 12, 2023 | 2.750 | 2.780 | 2.570 | 2.710 | 11,390 | +0.13(+5.04%) |
Jan 11, 2023 | 2.580 | 2.780 | 2.580 | 2.580 | 5,354 | -0.02(-0.77%) |
Jan 10, 2023 | 2.510 | 2.610 | 2.510 | 2.600 | 6,225 | -0.01(-0.39%) |
Jan 09, 2023 | 2.630 | 2.720 | 2.540 | 2.610 | 7,357 | -0.13(-4.74%) |
Jan 05, 2023 | 2.740 | 610 | +0.07(+2.62%) | |||
Jan 04, 2023 | 2.680 | 2.830 | 2.610 | 2.670 | 12,524 | -0.12(-4.30%) |