Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.590 | 2.590 | 2.310 | 2.400 | 25,324 | -0.12(-4.76%) |
Mar 27, 2024 | 2.450 | 2.670 | 2.450 | 2.520 | 61,756 | +0.10(+3.92%) |
Mar 26, 2024 | 2.420 | 2.594 | 2.185 | 2.425 | 31,611 | -0.03(-1.02%) |
Mar 25, 2024 | 2.730 | 2.830 | 2.450 | 2.450 | 65,500 | -0.39(-13.73%) |
Mar 22, 2024 | 2.860 | 2.920 | 2.610 | 2.840 | 37,418 | +0.09(+3.22%) |
Mar 21, 2024 | 2.816 | 2.890 | 2.700 | 2.752 | 68,668 | -0.09(-3.12%) |
Mar 20, 2024 | 2.690 | 2.920 | 2.619 | 2.840 | 130,688 | +0.07(+2.53%) |
Mar 19, 2024 | 2.780 | 2.990 | 2.610 | 2.770 | 72,336 | -0.06(-2.12%) |
Mar 18, 2024 | 3.000 | 3.000 | 2.800 | 2.830 | 49,901 | -0.22(-7.21%) |
Mar 15, 2024 | 2.840 | 3.250 | 2.790 | 3.050 | 179,396 | +0.18(+6.27%) |
Mar 14, 2024 | 2.910 | 3.000 | 2.650 | 2.870 | 183,654 | +0.23(+8.71%) |
Mar 13, 2024 | 2.290 | 2.700 | 2.237 | 2.640 | 127,076 | +0.23(+9.54%) |
Mar 12, 2024 | 2.720 | 2.742 | 2.000 | 2.410 | 83,462 | -0.25(-9.40%) |
Mar 11, 2024 | 2.990 | 3.000 | 2.570 | 2.660 | 197,632 | -0.19(-6.67%) |
Mar 08, 2024 | 2.530 | 3.290 | 2.400 | 2.850 | 488,108 | +0.37(+14.92%) |
Mar 07, 2024 | 1.980 | 3.050 | 1.950 | 2.480 | 1,096,346 | +0.18(+7.83%) |
Mar 06, 2024 | 1.320 | 2.930 | 1.310 | 2.300 | 3,464,344 | +0.99(+75.57%) |
Mar 05, 2024 | 1.150 | 1.448 | 1.130 | 1.310 | 348,097 | +0.11(+9.17%) |
Mar 04, 2024 | 1.220 | 1.250 | 1.170 | 1.200 | 100,919 | +0.05(+4.35%) |
Mar 01, 2024 | 1.170 | 1.390 | 1.000 | 1.150 | 75,653 | -0.10(-8.00%) |
Feb 29, 2024 | 1.590 | 1.590 | 1.200 | 1.250 | 104,516 | +0.05(+4.19%) |
Feb 28, 2024 | 1.250 | 1.250 | 1.170 | 1.200 | 20,719 | -0.05(-4.02%) |
Feb 27, 2024 | 1.260 | 1.300 | 1.180 | 1.250 | 42,334 | -0.01(-0.79%) |
Feb 26, 2024 | 1.410 | 1.450 | 1.250 | 1.260 | 65,840 | -0.23(-15.44%) |
Feb 23, 2024 | 1.650 | 1.750 | 1.460 | 1.490 | 56,818 | -0.16(-9.70%) |
Feb 22, 2024 | 1.700 | 1.750 | 1.630 | 1.650 | 26,745 | +0.00(+0.00%) |
Feb 21, 2024 | 1.940 | 1.978 | 1.630 | 1.650 | 104,468 | -0.28(-14.51%) |
Feb 20, 2024 | 1.750 | 2.050 | 1.750 | 1.930 | 57,382 | +0.20(+11.88%) |
Feb 16, 2024 | 1.680 | 1.790 | 1.680 | 1.725 | 4,455 | -0.07(-4.16%) |
Feb 15, 2024 | 1.710 | 1.800 | 1.660 | 1.800 | 14,881 | +0.05(+2.85%) |
Feb 14, 2024 | 1.710 | 1.860 | 1.620 | 1.750 | 21,429 | -0.01(-0.57%) |
Feb 13, 2024 | 1.835 | 1.848 | 1.570 | 1.760 | 35,105 | -0.01(-0.56%) |
Feb 12, 2024 | 1.840 | 1.860 | 1.696 | 1.770 | 23,797 | +0.01(+0.57%) |
Feb 09, 2024 | 1.940 | 1.940 | 1.650 | 1.760 | 24,627 | -0.06(-3.30%) |
Feb 08, 2024 | 1.770 | 1.820 | 1.660 | 1.820 | 32,374 | +0.04(+2.25%) |
Feb 07, 2024 | 1.550 | 1.800 | 1.504 | 1.780 | 67,049 | +0.27(+17.88%) |
Feb 06, 2024 | 1.400 | 1.830 | 1.400 | 1.510 | 51,519 | +0.09(+6.33%) |
Feb 05, 2024 | 1.640 | 1.690 | 1.410 | 1.420 | 22,349 | -0.18(-11.24%) |
Feb 02, 2024 | 1.750 | 1.900 | 1.530 | 1.600 | 92,867 | -0.08(-4.76%) |
Feb 01, 2024 | 1.650 | 1.700 | 1.520 | 1.680 | 54,700 | +0.05(+3.07%) |
Jan 31, 2024 | 1.880 | 1.880 | 1.560 | 1.630 | 19,427 | -0.04(-2.40%) |
Jan 30, 2024 | 1.730 | 1.870 | 1.668 | 1.670 | 30,679 | -0.14(-7.73%) |
Jan 29, 2024 | 1.780 | 1.880 | 1.710 | 1.810 | 27,138 | +0.06(+3.43%) |
Jan 26, 2024 | 1.910 | 1.960 | 1.650 | 1.750 | 61,843 | -0.17(-8.85%) |
Jan 25, 2024 | 1.890 | 1.920 | 1.810 | 1.920 | 34,291 | -0.03(-1.36%) |
Jan 24, 2024 | 2.020 | 2.100 | 1.870 | 1.946 | 62,169 | -0.11(-5.51%) |
Jan 23, 2024 | 1.880 | 2.165 | 1.860 | 2.060 | 84,158 | +0.12(+6.07%) |
Jan 22, 2024 | 1.850 | 2.260 | 1.760 | 1.942 | 135,638 | +0.12(+6.71%) |
Jan 19, 2024 | 2.070 | 2.220 | 1.750 | 1.820 | 221,501 | -0.55(-23.21%) |
Jan 18, 2024 | 2.600 | 2.600 | 2.030 | 2.370 | 1,559,657 | +0.00(+0.00%) |
Jan 17, 2024 | 2.980 | 3.150 | 2.360 | 2.370 | 164,614 | -0.99(-29.46%) |