Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 08, 2025 | 1.570 | 1.700 | 1.570 | 1.650 | 403,210 | +0.05(+3.12%) |
Sep 05, 2025 | 1.650 | 1.685 | 1.580 | 1.600 | 390,040 | -0.01(-0.62%) |
Sep 04, 2025 | 1.650 | 1.700 | 1.580 | 1.610 | 601,444 | -0.03(-1.83%) |
Sep 03, 2025 | 1.700 | 1.760 | 1.620 | 1.640 | 524,452 | -0.05(-2.96%) |
Sep 02, 2025 | 1.700 | 1.760 | 1.660 | 1.690 | 384,865 | -0.06(-3.43%) |
Aug 29, 2025 | 1.840 | 1.850 | 1.650 | 1.750 | 912,933 | -0.10(-5.41%) |
Aug 28, 2025 | 1.870 | 1.888 | 1.795 | 1.850 | 601,725 | +0.02(+1.09%) |
Aug 27, 2025 | 1.900 | 1.900 | 1.760 | 1.830 | 687,782 | -0.02(-1.08%) |
Aug 26, 2025 | 1.620 | 1.875 | 1.620 | 1.850 | 1,986,991 | +0.24(+14.91%) |
Aug 25, 2025 | 1.640 | 1.670 | 1.610 | 1.610 | 318,388 | -0.05(-3.01%) |
Aug 22, 2025 | 1.590 | 1.680 | 1.561 | 1.660 | 508,985 | +0.08(+5.06%) |
Aug 21, 2025 | 1.550 | 1.620 | 1.540 | 1.580 | 218,664 | +0.01(+0.64%) |
Aug 20, 2025 | 1.580 | 1.610 | 1.460 | 1.570 | 533,243 | -0.02(-1.26%) |
Aug 19, 2025 | 1.710 | 1.770 | 1.560 | 1.590 | 548,632 | -0.16(-9.14%) |
Aug 18, 2025 | 1.670 | 1.750 | 1.610 | 1.750 | 437,136 | +0.08(+4.79%) |
Aug 15, 2025 | 1.620 | 1.670 | 1.614 | 1.670 | 440,094 | +0.09(+5.70%) |
Aug 14, 2025 | 1.610 | 1.620 | 1.540 | 1.580 | 443,443 | -0.04(-2.47%) |
Aug 13, 2025 | 1.690 | 1.714 | 1.560 | 1.620 | 730,203 | -0.09(-5.26%) |
Aug 12, 2025 | 1.730 | 1.768 | 1.650 | 1.710 | 605,523 | -0.05(-2.84%) |
Aug 11, 2025 | 1.790 | 1.910 | 1.720 | 1.760 | 1,129,699 | +0.00(+0.00%) |
Aug 08, 2025 | 1.690 | 1.770 | 1.630 | 1.760 | 932,918 | +0.09(+5.39%) |
Aug 07, 2025 | 1.780 | 1.780 | 1.630 | 1.670 | 919,835 | -0.09(-5.11%) |
Aug 06, 2025 | 1.680 | 1.820 | 1.620 | 1.760 | 2,188,673 | +0.08(+4.76%) |
Aug 05, 2025 | 1.640 | 1.680 | 1.510 | 1.680 | 946,402 | +0.12(+7.69%) |
Aug 04, 2025 | 1.450 | 1.700 | 1.420 | 1.560 | 953,961 | +0.15(+10.64%) |
Aug 01, 2025 | 1.480 | 1.490 | 1.330 | 1.410 | 645,649 | -0.10(-6.62%) |
Jul 31, 2025 | 1.580 | 1.600 | 1.470 | 1.510 | 590,714 | +0.02(+1.34%) |
Jul 30, 2025 | 1.600 | 1.638 | 1.410 | 1.490 | 686,220 | -0.02(-1.32%) |
Jul 29, 2025 | 1.650 | 1.710 | 1.500 | 1.510 | 908,352 | -0.14(-8.48%) |
Jul 28, 2025 | 1.680 | 1.760 | 1.590 | 1.650 | 801,676 | +0.02(+1.23%) |
Jul 25, 2025 | 1.660 | 1.679 | 1.535 | 1.630 | 805,214 | +0.00(+0.00%) |
Jul 24, 2025 | 1.700 | 1.730 | 1.630 | 1.630 | 663,324 | -0.12(-6.86%) |
Jul 23, 2025 | 1.700 | 1.770 | 1.640 | 1.750 | 694,503 | +0.05(+2.94%) |
Jul 22, 2025 | 1.800 | 1.850 | 1.580 | 1.700 | 1,263,163 | -0.07(-3.95%) |
Jul 21, 2025 | 1.900 | 1.915 | 1.700 | 1.770 | 1,630,992 | +0.03(+1.72%) |
Jul 18, 2025 | 1.840 | 1.880 | 1.680 | 1.740 | 1,336,866 | +0.02(+1.16%) |
Jul 17, 2025 | 1.560 | 1.840 | 1.510 | 1.720 | 3,754,968 | +0.17(+10.97%) |
Jul 16, 2025 | 1.580 | 1.590 | 1.491 | 1.550 | 932,808 | -0.01(-0.64%) |
Jul 15, 2025 | 1.590 | 1.650 | 1.450 | 1.560 | 1,132,678 | -0.03(-1.89%) |
Jul 14, 2025 | 1.530 | 1.690 | 1.500 | 1.590 | 1,009,341 | +0.06(+3.92%) |
Jul 11, 2025 | 1.600 | 1.616 | 1.510 | 1.530 | 658,231 | +0.01(+0.66%) |
Jul 10, 2025 | 1.610 | 1.630 | 1.470 | 1.520 | 814,844 | -0.08(-5.00%) |
Jul 09, 2025 | 1.480 | 1.660 | 1.450 | 1.600 | 1,401,384 | +0.13(+8.84%) |
Jul 08, 2025 | 1.460 | 1.520 | 1.410 | 1.470 | 822,964 | -0.04(-2.65%) |
Jul 07, 2025 | 1.560 | 1.620 | 1.460 | 1.510 | 817,525 | -0.07(-4.43%) |
Jul 03, 2025 | 1.610 | 1.670 | 1.520 | 1.580 | 596,029 | -0.06(-3.66%) |
Jul 02, 2025 | 1.630 | 1.680 | 1.570 | 1.640 | 683,688 | -0.04(-2.38%) |