Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 7.170 | 7.970 | 6.900 | 7.400 | 244,775 | +0.20(+2.78%) |
Mar 27, 2024 | 7.720 | 7.990 | 7.100 | 7.200 | 154,721 | -0.48(-6.25%) |
Mar 26, 2024 | 7.790 | 8.370 | 7.620 | 7.680 | 262,094 | -0.10(-1.29%) |
Mar 25, 2024 | 7.380 | 8.180 | 7.250 | 7.780 | 324,095 | +0.35(+4.71%) |
Mar 22, 2024 | 7.180 | 7.470 | 7.170 | 7.430 | 174,810 | +0.15(+2.06%) |
Mar 21, 2024 | 6.920 | 7.480 | 6.676 | 7.280 | 177,082 | +0.42(+6.12%) |
Mar 20, 2024 | 6.420 | 6.930 | 6.415 | 6.860 | 157,557 | +0.35(+5.38%) |
Mar 19, 2024 | 6.310 | 6.770 | 6.100 | 6.510 | 209,835 | +0.26(+4.16%) |
Mar 18, 2024 | 6.660 | 6.660 | 5.917 | 6.250 | 261,425 | -0.10(-1.57%) |
Mar 15, 2024 | 6.580 | 6.931 | 6.350 | 6.350 | 478,056 | -0.40(-5.93%) |
Mar 14, 2024 | 6.850 | 6.990 | 6.110 | 6.750 | 493,419 | -0.05(-0.74%) |
Mar 13, 2024 | 7.000 | 7.210 | 6.621 | 6.800 | 420,702 | -0.31(-4.36%) |
Mar 12, 2024 | 9.010 | 9.040 | 6.585 | 7.110 | 1,863,029 | -0.82(-10.34%) |
Mar 11, 2024 | 8.540 | 8.620 | 7.810 | 7.930 | 317,696 | -0.40(-4.80%) |
Mar 08, 2024 | 9.100 | 9.190 | 8.330 | 8.330 | 333,111 | -0.77(-8.46%) |
Mar 07, 2024 | 9.070 | 9.360 | 8.850 | 9.100 | 210,959 | +0.10(+1.11%) |
Mar 06, 2024 | 9.310 | 9.660 | 8.810 | 9.000 | 223,701 | -0.30(-3.23%) |
Mar 05, 2024 | 10.10 | 10.18 | 9.190 | 9.300 | 210,643 | -0.84(-8.28%) |
Mar 04, 2024 | 10.25 | 10.50 | 9.730 | 10.14 | 462,711 | +0.07(+0.70%) |
Mar 01, 2024 | 9.300 | 10.43 | 8.950 | 10.07 | 638,637 | +1.07(+11.89%) |
Feb 29, 2024 | 9.500 | 9.780 | 8.920 | 9.000 | 426,333 | -0.50(-5.26%) |
Feb 28, 2024 | 9.900 | 10.35 | 8.620 | 9.500 | 1,183,464 | +0.38(+4.17%) |
Feb 27, 2024 | 8.280 | 9.850 | 7.920 | 9.120 | 1,224,295 | +1.52(+20.00%) |
Feb 26, 2024 | 8.570 | 8.600 | 7.470 | 7.600 | 526,208 | -0.73(-8.76%) |
Feb 23, 2024 | 8.650 | 9.000 | 8.205 | 8.330 | 294,091 | +0.03(+0.36%) |
Feb 22, 2024 | 8.290 | 8.940 | 8.020 | 8.300 | 152,678 | +0.09(+1.10%) |
Feb 21, 2024 | 8.130 | 8.772 | 8.100 | 8.210 | 93,307 | +0.08(+0.98%) |
Feb 20, 2024 | 8.380 | 9.340 | 7.810 | 8.130 | 678,295 | +0.10(+1.25%) |
Feb 16, 2024 | 8.030 | 8.300 | 7.315 | 8.030 | 236,831 | +0.00(+0.00%) |
Feb 15, 2024 | 7.400 | 8.440 | 7.260 | 8.030 | 238,953 | +0.62(+8.37%) |
Feb 14, 2024 | 8.000 | 8.500 | 7.100 | 7.410 | 313,072 | -0.15(-1.98%) |
Feb 13, 2024 | 8.450 | 8.900 | 6.915 | 7.560 | 364,323 | -1.03(-11.99%) |
Feb 12, 2024 | 10.05 | 10.05 | 8.230 | 8.590 | 333,036 | -1.44(-14.36%) |
Feb 09, 2024 | 10.40 | 10.40 | 9.500 | 10.03 | 588,851 | -0.37(-3.56%) |
Feb 08, 2024 | 10.69 | 10.69 | 10.25 | 10.40 | 126,513 | -0.08(-0.76%) |
Feb 07, 2024 | 10.40 | 10.60 | 10.20 | 10.48 | 320,484 | +0.08(+0.77%) |
Feb 06, 2024 | 11.44 | 11.55 | 10.30 | 10.40 | 363,037 | -0.70(-6.31%) |
Feb 05, 2024 | 13.91 | 13.99 | 10.93 | 11.10 | 769,569 | -1.75(-13.62%) |