Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 6.290 | 6.340 | 6.020 | 6.060 | 191,371 | -0.30(-4.72%) |
May 07, 2024 | 6.450 | 6.450 | 6.250 | 6.360 | 138,549 | +0.02(+0.32%) |
May 06, 2024 | 6.510 | 6.670 | 6.330 | 6.340 | 160,806 | -0.17(-2.61%) |
May 03, 2024 | 6.690 | 6.690 | 6.500 | 6.510 | 86,304 | +0.00(+0.00%) |
May 02, 2024 | 6.770 | 6.770 | 6.290 | 6.510 | 136,601 | -0.19(-2.84%) |
May 01, 2024 | 6.780 | 6.850 | 6.570 | 6.700 | 107,028 | -0.06(-0.89%) |
Apr 30, 2024 | 7.030 | 7.030 | 6.680 | 6.760 | 98,300 | -0.22(-3.15%) |
Apr 29, 2024 | 6.840 | 7.030 | 6.468 | 6.980 | 116,155 | +0.28(+4.18%) |
Apr 26, 2024 | 6.690 | 6.880 | 6.470 | 6.700 | 111,862 | -0.02(-0.30%) |
Apr 25, 2024 | 6.130 | 6.720 | 6.020 | 6.720 | 150,147 | +0.43(+6.84%) |
Apr 24, 2024 | 6.840 | 6.840 | 6.088 | 6.290 | 195,490 | -0.26(-3.97%) |
Apr 23, 2024 | 6.470 | 6.790 | 6.470 | 6.550 | 145,688 | +0.01(+0.15%) |
Apr 22, 2024 | 6.620 | 6.775 | 6.300 | 6.540 | 120,215 | -0.01(-0.15%) |
Apr 19, 2024 | 6.530 | 6.750 | 6.510 | 6.550 | 101,592 | -0.02(-0.30%) |
Apr 18, 2024 | 6.550 | 6.790 | 6.510 | 6.570 | 69,626 | -0.07(-1.05%) |
Apr 17, 2024 | 6.970 | 7.190 | 6.520 | 6.640 | 94,638 | -0.19(-2.78%) |
Apr 16, 2024 | 6.620 | 6.935 | 6.458 | 6.830 | 79,971 | +0.18(+2.71%) |
Apr 15, 2024 | 6.670 | 7.180 | 6.540 | 6.650 | 105,052 | +0.14(+2.15%) |
Apr 12, 2024 | 6.970 | 7.045 | 6.450 | 6.510 | 319,339 | -0.35(-5.10%) |
Apr 11, 2024 | 7.080 | 7.546 | 6.625 | 6.860 | 179,846 | -0.14(-2.00%) |
Apr 10, 2024 | 7.300 | 7.400 | 6.865 | 7.000 | 163,514 | -0.42(-5.66%) |
Apr 09, 2024 | 7.680 | 7.723 | 7.350 | 7.420 | 94,268 | -0.22(-2.88%) |
Apr 08, 2024 | 7.380 | 7.730 | 7.310 | 7.640 | 121,518 | +0.28(+3.80%) |
Apr 05, 2024 | 7.450 | 7.820 | 7.210 | 7.360 | 110,074 | -0.12(-1.60%) |
Apr 04, 2024 | 7.500 | 7.840 | 7.300 | 7.480 | 152,436 | +0.13(+1.77%) |
Apr 03, 2024 | 6.800 | 7.590 | 6.530 | 7.350 | 272,081 | +0.61(+9.05%) |
Apr 02, 2024 | 7.080 | 7.400 | 6.500 | 6.740 | 375,853 | -0.71(-9.53%) |
Apr 01, 2024 | 5.790 | 7.740 | 5.750 | 7.450 | 1,913,725 | +0.05(+0.68%) |
Mar 28, 2024 | 7.170 | 7.970 | 6.900 | 7.400 | 244,775 | +0.20(+2.78%) |
Mar 27, 2024 | 7.720 | 7.990 | 7.100 | 7.200 | 154,721 | -0.48(-6.25%) |
Mar 26, 2024 | 7.790 | 8.370 | 7.620 | 7.680 | 262,094 | -0.10(-1.29%) |
Mar 25, 2024 | 7.380 | 8.180 | 7.250 | 7.780 | 324,095 | +0.35(+4.71%) |
Mar 22, 2024 | 7.180 | 7.470 | 7.170 | 7.430 | 174,810 | +0.15(+2.06%) |
Mar 21, 2024 | 6.920 | 7.480 | 6.676 | 7.280 | 177,082 | +0.42(+6.12%) |
Mar 20, 2024 | 6.420 | 6.930 | 6.415 | 6.860 | 157,557 | +0.35(+5.38%) |
Mar 19, 2024 | 6.310 | 6.770 | 6.100 | 6.510 | 209,835 | +0.26(+4.16%) |
Mar 18, 2024 | 6.660 | 6.660 | 5.917 | 6.250 | 261,425 | -0.10(-1.57%) |
Mar 15, 2024 | 6.580 | 6.931 | 6.350 | 6.350 | 478,056 | -0.40(-5.93%) |
Mar 14, 2024 | 6.850 | 6.990 | 6.110 | 6.750 | 493,419 | -0.05(-0.74%) |
Mar 13, 2024 | 7.000 | 7.210 | 6.621 | 6.800 | 420,702 | -0.31(-4.36%) |
Mar 12, 2024 | 9.010 | 9.040 | 6.585 | 7.110 | 1,863,029 | -0.82(-10.34%) |
Mar 11, 2024 | 8.540 | 8.620 | 7.810 | 7.930 | 317,696 | -0.40(-4.80%) |
Mar 08, 2024 | 9.100 | 9.190 | 8.330 | 8.330 | 333,111 | -0.77(-8.46%) |
Mar 07, 2024 | 9.070 | 9.360 | 8.850 | 9.100 | 210,959 | +0.10(+1.11%) |
Mar 06, 2024 | 9.310 | 9.660 | 8.810 | 9.000 | 223,701 | -0.30(-3.23%) |
Mar 05, 2024 | 10.10 | 10.18 | 9.190 | 9.300 | 210,643 | -0.84(-8.28%) |
Mar 04, 2024 | 10.25 | 10.50 | 9.730 | 10.14 | 462,711 | +0.07(+0.70%) |