Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 6.382 | 6.382 | 6.382 | 6.382 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 7.287 | 7.287 | 6.382 | 6.382 | 526 | -0.89(-12.28%) |
Mar 27, 2008 | 7.344 | 7.384 | 7.276 | 7.276 | 2,151 | +0.54(+8.03%) |
Mar 26, 2008 | 7.589 | 7.851 | 6.661 | 6.735 | 10,451 | -0.85(-11.19%) |
Mar 25, 2008 | 6.376 | 7.583 | 6.376 | 7.583 | 7,728 | +1.32(+21.09%) |
Mar 24, 2008 | 6.262 | 6.262 | 6.262 | 6.262 | 1,053 | +0.00(+0.00%) |
Mar 21, 2008 | 6.262 | 6.262 | 6.262 | 6.262 | 175 | +0.00(+0.00%) |
Mar 20, 2008 | 6.262 | 6.262 | 6.262 | 6.262 | 175 | -0.00(-0.00%) |
Mar 19, 2008 | 6.262 | 6.427 | 6.262 | 6.262 | 1,826 | -0.17(-2.65%) |
Mar 18, 2008 | 6.433 | 6.433 | 6.262 | 6.433 | 11,781 | +0.00(+0.00%) |
Mar 17, 2008 | 6.262 | 6.433 | 6.262 | 6.433 | 9,069 | +0.17(+2.73%) |
Mar 14, 2008 | 6.262 | 6.262 | 6.262 | 6.262 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 6.262 | 6.262 | 6.262 | 6.262 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 6.262 | 6.262 | 6.262 | 6.262 | 702 | -0.00(-0.00%) |
Mar 11, 2008 | 6.262 | 6.262 | 6.262 | 6.262 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 6.279 | 6.376 | 6.262 | 6.262 | 526 | -0.11(-1.78%) |
Mar 07, 2008 | 6.376 | 6.376 | 6.376 | 6.376 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 6.376 | 6.376 | 6.376 | 6.376 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 6.279 | 6.376 | 6.262 | 6.376 | 19,436 | -0.20(-3.03%) |
Mar 04, 2008 | 6.575 | 6.575 | 6.575 | 6.575 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 6.575 | 6.575 | 6.575 | 6.575 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 6.575 | 6.575 | 6.575 | 6.575 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 6.007 | 6.575 | 6.007 | 6.575 | 597 | -0.08(-1.20%) |
Feb 27, 2008 | 6.256 | 6.655 | 6.251 | 6.655 | 1,405 | +0.79(+13.50%) |
Feb 26, 2008 | 5.892 | 5.892 | 5.864 | 5.864 | 702 | -0.43(-6.87%) |
Feb 25, 2008 | 6.296 | 6.296 | 6.296 | 6.296 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 6.296 | 6.296 | 6.296 | 6.296 | 526 | +0.03(+0.55%) |
Feb 21, 2008 | 6.262 | 6.262 | 6.262 | 6.262 | 2,803 | +0.01(+0.09%) |
Feb 20, 2008 | 6.217 | 6.256 | 6.217 | 6.256 | 1,053 | +0.42(+7.22%) |
Feb 19, 2008 | 5.835 | 5.835 | 5.835 | 5.835 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 5.966 | 5.966 | 5.835 | 5.835 | 702 | +0.00(+0.00%) |
Feb 15, 2008 | 5.966 | 5.966 | 5.835 | 5.835 | 702 | -0.13(-2.10%) |
Feb 14, 2008 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 5.960 | 5.960 | 5.960 | 5.960 | 351 | -0.59(-8.96%) |
Feb 12, 2008 | 6.262 | 6.547 | 6.262 | 6.547 | 5,269 | +0.28(+4.55%) |
Feb 11, 2008 | 6.177 | 6.279 | 6.177 | 6.262 | 3,161 | +0.01(+0.18%) |
Feb 08, 2008 | 6.251 | 6.251 | 6.251 | 6.251 | 1,756 | +0.30(+5.07%) |
Feb 07, 2008 | 5.949 | 5.949 | 5.949 | 5.949 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 6.108 | 6.171 | 5.699 | 5.949 | 11,010 | -0.23(-3.69%) |
Feb 05, 2008 | 6.177 | 6.177 | 6.177 | 6.177 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 6.570 | 6.632 | 6.091 | 6.177 | 4,549 | -0.37(-5.65%) |
Feb 01, 2008 | 6.091 | 6.547 | 6.091 | 6.547 | 351 | +0.11(+1.77%) |
Jan 31, 2008 | 5.966 | 6.769 | 5.966 | 6.433 | 13,390 | +0.46(+7.62%) |
Jan 30, 2008 | 5.978 | 5.983 | 5.978 | 5.978 | 1,018 | -0.03(-0.47%) |
Jan 29, 2008 | 6.057 | 6.057 | 6.000 | 6.006 | 2,390 | +0.03(+0.48%) |
Jan 28, 2008 | 5.978 | 5.978 | 5.978 | 5.978 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 5.978 | 5.978 | 5.978 | 5.978 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 6.365 | 6.365 | 5.875 | 5.978 | 2,035 | -0.43(-6.67%) |
Jan 23, 2008 | 7.264 | 7.264 | 6.405 | 6.405 | 5,215 | -0.22(-3.35%) |
Jan 22, 2008 | 6.627 | 6.627 | 6.627 | 6.627 | 175 | +0.00(+0.00%) |
Jan 21, 2008 | 6.905 | 7.093 | 6.627 | 6.627 | 2,283 | +0.00(+0.00%) |
Jan 18, 2008 | 6.905 | 7.093 | 6.627 | 6.627 | 2,283 | -0.47(-6.58%) |
Jan 17, 2008 | 7.093 | 7.093 | 7.093 | 7.093 | 351 | +0.00(+0.00%) |
Jan 16, 2008 | 7.093 | 7.093 | 7.093 | 7.093 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 7.093 | 7.093 | 7.093 | 7.093 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 6.974 | 7.093 | 6.974 | 7.093 | 878 | -0.84(-10.62%) |
Jan 11, 2008 | 7.515 | 7.936 | 7.515 | 7.936 | 702 | +0.48(+6.41%) |
Jan 10, 2008 | 8.084 | 8.084 | 7.270 | 7.458 | 3,170 | +0.48(+6.94%) |
Jan 09, 2008 | 7.828 | 7.828 | 6.651 | 6.974 | 15,815 | -0.80(-10.26%) |
Jan 08, 2008 | 7.591 | 7.771 | 7.591 | 7.771 | 1,890 | +0.36(+4.87%) |
Jan 07, 2008 | 7.515 | 7.591 | 7.410 | 7.410 | 4,534 | -0.42(-5.33%) |
Jan 04, 2008 | 8.036 | 8.036 | 7.828 | 7.828 | 1,273 | -0.21(-2.60%) |
Jan 03, 2008 | 7.400 | 8.036 | 7.400 | 8.036 | 758 | +0.65(+8.80%) |
Jan 02, 2008 | 7.881 | 7.881 | 7.387 | 7.387 | 1,686 | +0.01(+0.13%) |