Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 5,400 | +0.00(+0.00%) |
Mar 28, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 5,400 | -0.04(-2.30%) |
Mar 27, 2002 | 1.740 | 1.740 | 1.740 | 1.740 | 300 | +0.00(+0.00%) |
Mar 26, 2002 | 1.642 | 1.740 | 1.610 | 1.740 | 800 | +0.13(+8.07%) |
Mar 25, 2002 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 1.610 | 1.610 | 1.610 | 1.610 | 100 | +0.10(+6.62%) |
Mar 19, 2002 | 1.700 | 1.700 | 1.510 | 1.510 | 1,000 | -0.10(-6.21%) |
Mar 18, 2002 | 1.610 | 1.610 | 1.610 | 1.610 | 1,100 | -0.09(-5.29%) |
Mar 15, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.09(+5.59%) |
Mar 12, 2002 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 1.610 | 1.650 | 1.600 | 1.610 | 8,100 | -0.04(-2.42%) |
Mar 04, 2002 | 1.650 | 1.650 | 1.650 | 1.650 | 300 | -0.05(-2.94%) |
Mar 01, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 600 | -0.04(-2.30%) |
Feb 28, 2002 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 1.740 | 1.740 | 1.740 | 1.740 | 100 | +0.00(+0.00%) |
Feb 25, 2002 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 1.740 | 1.740 | 1.740 | 1.740 | 100 | +0.00(+0.00%) |
Feb 18, 2002 | 1.740 | 1.740 | 1.740 | 1.740 | 300 | +0.00(+0.00%) |
Feb 15, 2002 | 1.740 | 1.740 | 1.740 | 1.740 | 300 | +0.04(+2.35%) |
Feb 14, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 400 | +0.00(+0.00%) |
Feb 13, 2002 | 1.650 | 1.700 | 1.610 | 1.700 | 2,900 | +0.00(+0.00%) |
Feb 12, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 1,800 | -0.10(-5.56%) |
Feb 11, 2002 | 1.750 | 1.800 | 1.750 | 1.800 | 2,100 | +0.00(+0.00%) |
Feb 08, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 300 | +0.05(+2.86%) |
Feb 06, 2002 | 1.790 | 1.800 | 1.750 | 1.750 | 2,300 | -0.01(-0.57%) |
Feb 05, 2002 | 1.750 | 1.760 | 1.750 | 1.760 | 800 | +0.01(+0.57%) |
Feb 04, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 500 | -0.15(-7.89%) |
Feb 01, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 100 | +0.00(+0.00%) |
Jan 30, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 100 | +0.00(+0.00%) |
Jan 29, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 4,600 | +0.00(+0.00%) |
Jan 28, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 300 | +0.23(+13.77%) |
Jan 25, 2002 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 1.670 | 1.670 | 1.670 | 1.670 | 200 | -0.21(-11.17%) |
Jan 23, 2002 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 1.880 | 1.880 | 1.880 | 1.880 | 200 | +0.03(+1.62%) |
Jan 21, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 400 | +0.00(+0.00%) |
Jan 18, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 400 | +0.25(+15.62%) |
Jan 17, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 1,000 | +0.00(+0.00%) |
Jan 16, 2002 | 1.650 | 1.650 | 1.600 | 1.600 | 2,700 | -0.25(-13.51%) |
Jan 15, 2002 | 1.650 | 1.850 | 1.650 | 1.850 | 800 | +0.00(+0.00%) |
Jan 14, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |