Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 3.150 | 3.200 | 3.150 | 3.200 | 3,562 | +0.09(+2.89%) |
Mar 30, 2011 | 3.140 | 3.150 | 3.100 | 3.110 | 6,700 | +0.01(+0.32%) |
Mar 29, 2011 | 3.050 | 3.101 | 3.050 | 3.100 | 6,412 | -0.10(-3.13%) |
Mar 28, 2011 | 3.200 | 3.200 | 3.080 | 3.200 | 2,920 | +0.05(+1.59%) |
Mar 25, 2011 | 3.150 | 3.199 | 3.150 | 3.150 | 2,334 | -0.05(-1.56%) |
Mar 24, 2011 | 3.180 | 3.200 | 3.179 | 3.200 | 4,529 | +0.07(+2.23%) |
Mar 22, 2011 | 3.130 | 3.130 | 3.130 | 3.130 | 0 | +0.02(+0.64%) |
Mar 21, 2011 | 3.110 | 3.190 | 3.050 | 3.110 | 2,903 | -0.07(-2.20%) |
Mar 18, 2011 | 3.110 | 3.180 | 3.110 | 3.180 | 200 | +0.04(+1.32%) |
Mar 17, 2011 | 3.150 | 3.150 | 3.100 | 3.139 | 1,111 | -0.01(-0.36%) |
Mar 16, 2011 | 3.120 | 3.270 | 3.120 | 3.150 | 1,500 | +0.05(+1.61%) |
Mar 15, 2011 | 3.050 | 3.148 | 3.020 | 3.100 | 3,591 | -0.01(-0.32%) |
Mar 14, 2011 | 3.110 | 3.110 | 3.070 | 3.110 | 610 | -0.04(-1.27%) |
Mar 11, 2011 | 3.200 | 3.251 | 3.150 | 3.150 | 900 | -0.10(-3.08%) |
Mar 10, 2011 | 3.180 | 3.250 | 3.180 | 3.250 | 600 | +0.05(+1.56%) |
Mar 09, 2011 | 3.200 | 3.210 | 3.200 | 3.200 | 1,200 | -0.04(-1.23%) |
Mar 08, 2011 | 3.060 | 3.290 | 3.060 | 3.240 | 16,888 | +0.06(+1.89%) |
Mar 07, 2011 | 3.190 | 3.190 | 3.170 | 3.180 | 927 | -0.07(-2.15%) |
Mar 04, 2011 | 3.298 | 3.298 | 3.250 | 3.250 | 861 | -0.04(-1.22%) |
Mar 03, 2011 | 3.284 | 3.360 | 3.260 | 3.290 | 2,718 | -0.08(-2.37%) |
Mar 02, 2011 | 3.400 | 3.400 | 3.280 | 3.370 | 4,183 | +0.09(+2.74%) |
Mar 01, 2011 | 3.290 | 3.290 | 3.260 | 3.280 | 2,450 | -0.12(-3.53%) |
Feb 28, 2011 | 3.400 | 3.400 | 3.370 | 3.400 | 4,895 | +0.01(+0.29%) |
Feb 25, 2011 | 3.390 | 3.390 | 3.370 | 3.390 | 1,479 | +0.02(+0.59%) |
Feb 24, 2011 | 3.240 | 3.370 | 3.240 | 3.370 | 300 | -0.07(-2.03%) |
Feb 23, 2011 | 3.370 | 3.440 | 3.250 | 3.440 | 1,808 | +0.11(+3.30%) |
Feb 22, 2011 | 3.360 | 3.490 | 3.160 | 3.330 | 11,854 | -0.07(-2.06%) |
Feb 18, 2011 | 3.310 | 3.450 | 3.110 | 3.400 | 6,336 | +0.01(+0.29%) |
Feb 17, 2011 | 3.380 | 3.400 | 3.290 | 3.390 | 2,977 | +0.07(+2.11%) |
Feb 16, 2011 | 3.320 | 3.320 | 3.320 | 3.320 | 589 | -0.08(-2.35%) |
Feb 15, 2011 | 3.290 | 3.400 | 3.280 | 3.400 | 2,666 | +0.06(+1.80%) |
Feb 14, 2011 | 3.270 | 3.350 | 3.250 | 3.340 | 6,837 | -0.02(-0.60%) |
Feb 11, 2011 | 3.380 | 3.380 | 3.300 | 3.360 | 400 | -0.03(-0.88%) |
Feb 10, 2011 | 3.390 | 3.400 | 3.270 | 3.390 | 6,100 | +0.00(+0.00%) |
Feb 09, 2011 | 3.400 | 3.400 | 3.365 | 3.390 | 1,218 | -0.01(-0.29%) |
Feb 08, 2011 | 3.400 | 3.400 | 3.400 | 3.400 | 360 | +0.00(+0.00%) |
Feb 07, 2011 | 3.280 | 3.400 | 3.270 | 3.400 | 2,646 | +0.00(+0.00%) |
Feb 04, 2011 | 3.270 | 3.400 | 3.260 | 3.400 | 1,071 | +0.00(+0.00%) |
Feb 03, 2011 | 3.400 | 3.400 | 3.320 | 3.400 | 3,300 | +0.03(+0.89%) |
Feb 02, 2011 | 3.370 | 3.370 | 3.370 | 3.370 | 100 | +0.02(+0.60%) |
Feb 01, 2011 | 3.400 | 3.400 | 3.300 | 3.350 | 16,211 | -0.06(-1.76%) |
Jan 31, 2011 | 3.420 | 3.470 | 3.400 | 3.410 | 3,706 | -0.03(-0.87%) |
Jan 28, 2011 | 3.440 | 3.500 | 3.400 | 3.440 | 2,714 | -0.06(-1.71%) |
Jan 27, 2011 | 3.400 | 3.500 | 3.370 | 3.500 | 8,015 | +0.05(+1.45%) |
Jan 26, 2011 | 3.440 | 3.450 | 3.351 | 3.450 | 2,816 | +0.09(+2.68%) |
Jan 25, 2011 | 3.430 | 3.430 | 3.360 | 3.360 | 790 | -0.01(-0.30%) |
Jan 24, 2011 | 3.370 | 3.370 | 3.370 | 3.370 | 2,214 | -0.04(-1.17%) |
Jan 21, 2011 | 3.370 | 3.410 | 3.370 | 3.410 | 719 | +0.06(+1.79%) |
Jan 20, 2011 | 3.410 | 3.450 | 3.350 | 3.350 | 673 | +0.01(+0.15%) |
Jan 19, 2011 | 3.480 | 3.480 | 3.345 | 3.345 | 729 | -0.15(-4.15%) |
Jan 18, 2011 | 3.470 | 3.490 | 3.470 | 3.490 | 526 | +0.09(+2.65%) |
Jan 14, 2011 | 3.410 | 3.500 | 3.400 | 3.400 | 2,558 | -0.10(-2.86%) |
Jan 13, 2011 | 3.410 | 3.500 | 3.400 | 3.500 | 21,079 | +0.00(+0.00%) |
Jan 12, 2011 | 3.500 | 3.500 | 3.460 | 3.500 | 8,513 | +0.08(+2.22%) |
Jan 11, 2011 | 3.520 | 3.520 | 3.424 | 3.424 | 1,101 | -0.08(-2.17%) |
Jan 10, 2011 | 3.400 | 3.550 | 3.400 | 3.500 | 1,556 | +0.01(+0.29%) |
Jan 07, 2011 | 3.310 | 3.490 | 3.310 | 3.490 | 1,924 | +0.00(+0.00%) |
Jan 06, 2011 | 3.420 | 3.490 | 3.394 | 3.490 | 5,963 | +0.01(+0.29%) |
Jan 05, 2011 | 3.410 | 3.480 | 3.400 | 3.480 | 2,630 | +0.13(+3.73%) |
Jan 04, 2011 | 3.360 | 3.490 | 3.355 | 3.355 | 4,025 | +0.07(+2.28%) |