Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 9.110 | 9.160 | 9.000 | 9.050 | 8,969 | -0.02(-0.22%) |
Mar 30, 2021 | 9.090 | 9.250 | 9.070 | 9.070 | 15,106 | -0.12(-1.32%) |
Mar 29, 2021 | 9.090 | 9.240 | 9.000 | 9.191 | 12,018 | +0.14(+1.56%) |
Mar 26, 2021 | 9.250 | 9.250 | 9.050 | 9.050 | 5,900 | -0.18(-1.97%) |
Mar 25, 2021 | 9.000 | 9.240 | 9.000 | 9.232 | 8,821 | +0.17(+1.89%) |
Mar 24, 2021 | 9.140 | 9.250 | 9.000 | 9.060 | 15,807 | +0.03(+0.33%) |
Mar 23, 2021 | 9.490 | 9.490 | 8.640 | 9.030 | 63,799 | -0.32(-3.42%) |
Mar 22, 2021 | 8.940 | 9.500 | 8.730 | 9.350 | 41,868 | +0.54(+6.13%) |
Mar 19, 2021 | 8.980 | 8.990 | 8.780 | 8.810 | 16,100 | +0.01(+0.11%) |
Mar 18, 2021 | 8.820 | 9.081 | 8.730 | 8.800 | 27,303 | +0.12(+1.38%) |
Mar 17, 2021 | 8.190 | 8.900 | 8.044 | 8.680 | 64,487 | +0.43(+5.21%) |
Mar 16, 2021 | 8.250 | 8.290 | 8.190 | 8.250 | 17,919 | +0.09(+1.10%) |
Mar 15, 2021 | 8.140 | 8.250 | 8.010 | 8.160 | 14,492 | +0.08(+0.99%) |
Mar 12, 2021 | 8.050 | 8.190 | 7.945 | 8.080 | 26,600 | +0.17(+2.15%) |
Mar 11, 2021 | 8.210 | 8.270 | 7.900 | 7.910 | 7,810 | -0.28(-3.42%) |
Mar 10, 2021 | 8.160 | 8.290 | 8.160 | 8.190 | 6,131 | -0.01(-0.12%) |
Mar 09, 2021 | 8.230 | 8.290 | 8.160 | 8.200 | 7,242 | +0.08(+0.99%) |
Mar 08, 2021 | 7.840 | 8.240 | 7.810 | 8.120 | 17,389 | +0.27(+3.44%) |
Mar 05, 2021 | 8.000 | 8.090 | 7.810 | 7.850 | 5,400 | -0.11(-1.38%) |
Mar 04, 2021 | 7.910 | 8.010 | 7.802 | 7.960 | 15,425 | -0.05(-0.62%) |
Mar 03, 2021 | 7.860 | 8.010 | 7.770 | 8.010 | 14,337 | +0.19(+2.42%) |
Mar 02, 2021 | 7.829 | 7.919 | 7.684 | 7.821 | 9,250 | -0.03(-0.37%) |
Mar 01, 2021 | 7.890 | 7.950 | 7.850 | 7.850 | 10,902 | -0.11(-1.38%) |
Feb 26, 2021 | 8.090 | 8.090 | 7.900 | 7.960 | 4,900 | -0.12(-1.49%) |
Feb 25, 2021 | 8.100 | 8.100 | 7.857 | 8.080 | 4,770 | -0.01(-0.06%) |
Feb 24, 2021 | 8.010 | 8.085 | 7.910 | 8.085 | 11,206 | +0.08(+0.94%) |
Feb 23, 2021 | 8.185 | 8.240 | 8.010 | 8.010 | 11,963 | -0.24(-2.91%) |
Feb 22, 2021 | 8.280 | 8.280 | 8.160 | 8.250 | 8,175 | +0.00(+0.00%) |
Feb 19, 2021 | 8.120 | 8.280 | 8.012 | 8.250 | 22,100 | +0.10(+1.23%) |
Feb 18, 2021 | 8.280 | 8.300 | 8.010 | 8.150 | 16,339 | -0.12(-1.45%) |
Feb 17, 2021 | 8.209 | 8.290 | 8.107 | 8.270 | 13,220 | +0.07(+0.85%) |
Feb 16, 2021 | 7.980 | 8.300 | 7.940 | 8.200 | 27,401 | +0.20(+2.50%) |
Feb 12, 2021 | 7.850 | 8.000 | 7.840 | 8.000 | 13,400 | +0.15(+1.91%) |
Feb 11, 2021 | 7.840 | 8.000 | 7.600 | 7.850 | 27,154 | +0.00(+0.00%) |
Feb 10, 2021 | 7.390 | 7.870 | 7.335 | 7.850 | 40,839 | +0.52(+7.09%) |
Feb 09, 2021 | 7.200 | 7.449 | 7.180 | 7.330 | 55,851 | +0.15(+2.09%) |
Feb 08, 2021 | 7.180 | 7.200 | 7.080 | 7.180 | 34,618 | +0.07(+0.98%) |
Feb 05, 2021 | 7.000 | 7.183 | 7.000 | 7.110 | 12,500 | +0.09(+1.28%) |
Feb 04, 2021 | 7.080 | 7.250 | 7.020 | 7.020 | 39,834 | -0.08(-1.13%) |
Feb 03, 2021 | 7.070 | 7.100 | 6.962 | 7.100 | 16,336 | +0.08(+1.14%) |
Feb 02, 2021 | 7.070 | 7.090 | 6.970 | 7.020 | 14,838 | +0.03(+0.50%) |
Feb 01, 2021 | 6.960 | 7.040 | 6.951 | 6.985 | 19,936 | +0.10(+1.52%) |
Jan 29, 2021 | 6.850 | 6.940 | 6.830 | 6.880 | 19,000 | +0.05(+0.73%) |
Jan 28, 2021 | 6.940 | 6.950 | 6.810 | 6.830 | 17,606 | -0.06(-0.87%) |
Jan 27, 2021 | 6.980 | 6.990 | 6.810 | 6.890 | 21,028 | -0.06(-0.83%) |
Jan 26, 2021 | 6.685 | 7.400 | 6.655 | 6.948 | 110,687 | +0.26(+3.86%) |
Jan 25, 2021 | 6.740 | 6.750 | 6.650 | 6.690 | 20,831 | -0.01(-0.22%) |
Jan 22, 2021 | 6.730 | 6.730 | 6.610 | 6.705 | 10,800 | -0.01(-0.22%) |
Jan 21, 2021 | 6.740 | 6.740 | 6.650 | 6.720 | 4,851 | +0.04(+0.60%) |
Jan 20, 2021 | 6.750 | 6.750 | 6.610 | 6.680 | 22,467 | -0.02(-0.22%) |
Jan 19, 2021 | 6.540 | 6.850 | 6.540 | 6.695 | 48,959 | +0.16(+2.37%) |
Jan 15, 2021 | 6.550 | 6.550 | 6.480 | 6.540 | 124,300 | +0.01(+0.22%) |
Jan 14, 2021 | 6.440 | 6.548 | 6.365 | 6.525 | 39,819 | +0.12(+1.80%) |
Jan 13, 2021 | 6.330 | 6.421 | 6.330 | 6.410 | 14,587 | +0.06(+0.95%) |
Jan 12, 2021 | 6.315 | 6.350 | 6.315 | 6.350 | 4,992 | +0.03(+0.47%) |
Jan 11, 2021 | 6.290 | 6.350 | 6.290 | 6.320 | 2,255 | +0.02(+0.32%) |
Jan 08, 2021 | 6.390 | 6.390 | 6.210 | 6.300 | 6,200 | -0.13(-2.02%) |
Jan 07, 2021 | 6.350 | 6.470 | 6.322 | 6.430 | 5,459 | +0.00(+0.00%) |
Jan 06, 2021 | 6.429 | 6.516 | 6.360 | 6.430 | 6,281 | +0.10(+1.58%) |
Jan 05, 2021 | 6.295 | 6.380 | 6.295 | 6.330 | 3,131 | +0.00(+0.00%) |