Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 6.034 | 6.169 | 6.029 | 6.050 | 8,892 | +0.03(+0.50%) |
Mar 30, 2023 | 6.130 | 6.130 | 6.010 | 6.020 | 8,707 | -0.15(-2.48%) |
Mar 29, 2023 | 6.160 | 6.173 | 6.120 | 6.173 | 1,736 | +0.09(+1.53%) |
Mar 28, 2023 | 6.100 | 6.100 | 6.080 | 6.080 | 2,580 | -0.11(-1.78%) |
Mar 27, 2023 | 6.100 | 6.190 | 6.100 | 6.190 | 1,125 | +0.03(+0.41%) |
Mar 24, 2023 | 6.220 | 6.258 | 6.120 | 6.165 | 2,947 | -0.14(-2.30%) |
Mar 23, 2023 | 6.310 | 6.320 | 6.270 | 6.310 | 727 | +0.11(+1.71%) |
Mar 22, 2023 | 6.150 | 6.380 | 6.140 | 6.204 | 21,474 | +0.04(+0.71%) |
Mar 21, 2023 | 6.150 | 6.170 | 6.150 | 6.160 | 589 | +0.01(+0.16%) |
Mar 20, 2023 | 6.290 | 6.290 | 6.150 | 6.150 | 1,761 | -0.13(-2.07%) |
Mar 17, 2023 | 6.280 | 6.302 | 6.170 | 6.280 | 1,179 | +0.04(+0.56%) |
Mar 16, 2023 | 6.174 | 6.320 | 6.150 | 6.245 | 2,699 | +0.04(+0.73%) |
Mar 15, 2023 | 6.240 | 6.240 | 6.170 | 6.200 | 1,176 | -0.05(-0.80%) |
Mar 14, 2023 | 6.290 | 6.410 | 6.250 | 6.250 | 3,154 | +0.05(+0.81%) |
Mar 13, 2023 | 6.430 | 6.430 | 6.200 | 6.200 | 13,907 | -0.23(-3.58%) |
Mar 10, 2023 | 6.430 | 6.430 | 6.430 | 6.430 | 506 | +0.08(+1.26%) |
Mar 09, 2023 | 6.410 | 6.410 | 6.345 | 6.350 | 2,396 | -0.17(-2.61%) |
Mar 08, 2023 | 6.535 | 6.535 | 6.460 | 6.520 | 1,061 | +0.02(+0.33%) |
Mar 07, 2023 | 6.470 | 6.536 | 6.470 | 6.499 | 1,223 | +0.04(+0.60%) |
Mar 06, 2023 | 6.460 | 6.580 | 6.460 | 6.460 | 1,854 | +0.00(+0.00%) |
Mar 03, 2023 | 6.360 | 6.534 | 6.360 | 6.460 | 1,375 | +0.06(+0.94%) |
Mar 02, 2023 | 6.410 | 6.490 | 6.318 | 6.400 | 1,721 | -0.07(-1.08%) |
Mar 01, 2023 | 6.460 | 6.580 | 6.460 | 6.470 | 6,556 | +0.04(+0.70%) |
Feb 28, 2023 | 6.380 | 6.490 | 6.360 | 6.425 | 5,284 | +0.09(+1.50%) |
Feb 27, 2023 | 6.450 | 6.450 | 6.275 | 6.330 | 2,726 | +0.03(+0.47%) |
Feb 24, 2023 | 6.280 | 6.450 | 6.180 | 6.300 | 6,877 | +0.03(+0.48%) |
Feb 23, 2023 | 6.232 | 6.360 | 6.232 | 6.270 | 2,278 | +0.01(+0.16%) |
Feb 22, 2023 | 6.240 | 6.359 | 6.230 | 6.260 | 3,406 | +0.02(+0.32%) |
Feb 21, 2023 | 6.260 | 6.337 | 6.237 | 6.240 | 3,128 | +0.04(+0.56%) |
Feb 17, 2023 | 6.220 | 6.220 | 6.157 | 6.205 | 6,232 | -0.09(-1.51%) |
Feb 16, 2023 | 6.270 | 6.310 | 6.210 | 6.300 | 5,223 | +0.10(+1.62%) |
Feb 14, 2023 | 6.200 | 192 | -0.07(-1.12%) | |||
Feb 13, 2023 | 6.240 | 6.270 | 6.240 | 6.270 | 612 | +0.09(+1.45%) |
Feb 10, 2023 | 6.240 | 6.240 | 6.149 | 6.180 | 1,634 | +0.05(+0.81%) |
Feb 09, 2023 | 6.150 | 6.165 | 6.130 | 6.130 | 1,191 | -0.08(-1.29%) |
Feb 08, 2023 | 6.230 | 6.230 | 6.130 | 6.210 | 4,679 | -0.00(-0.01%) |
Feb 07, 2023 | 6.200 | 6.211 | 6.140 | 6.211 | 1,244 | +0.01(+0.18%) |
Feb 06, 2023 | 6.110 | 6.200 | 6.110 | 6.200 | 1,573 | +0.04(+0.65%) |
Feb 03, 2023 | 6.150 | 6.170 | 6.120 | 6.160 | 3,485 | +0.01(+0.16%) |
Feb 02, 2023 | 6.150 | 6.150 | 6.120 | 6.150 | 5,456 | +0.00(+0.00%) |
Feb 01, 2023 | 6.250 | 6.250 | 6.150 | 6.150 | 1,112 | -0.16(-2.54%) |
Jan 31, 2023 | 6.250 | 6.310 | 6.120 | 6.310 | 3,021 | +0.08(+1.28%) |
Jan 30, 2023 | 6.260 | 6.260 | 6.120 | 6.230 | 936 | -0.00(-0.06%) |
Jan 27, 2023 | 6.230 | 6.234 | 6.227 | 6.234 | 604 | +0.03(+0.54%) |
Jan 26, 2023 | 6.200 | 6.260 | 6.181 | 6.200 | 2,581 | -0.07(-1.12%) |
Jan 25, 2023 | 6.250 | 6.270 | 6.170 | 6.270 | 970 | +0.01(+0.16%) |
Jan 24, 2023 | 6.210 | 6.390 | 6.210 | 6.260 | 7,164 | +0.03(+0.48%) |
Jan 23, 2023 | 6.010 | 6.250 | 6.010 | 6.230 | 12,929 | +0.24(+4.01%) |
Jan 20, 2023 | 5.966 | 6.000 | 5.925 | 5.990 | 6,688 | +0.05(+0.90%) |
Jan 19, 2023 | 6.000 | 6.000 | 5.936 | 5.936 | 8,694 | -0.08(-1.39%) |
Jan 18, 2023 | 6.080 | 6.100 | 5.950 | 6.020 | 9,379 | -0.06(-0.99%) |
Jan 17, 2023 | 6.100 | 6.100 | 6.010 | 6.080 | 2,859 | +0.06(+0.96%) |
Jan 13, 2023 | 6.080 | 6.082 | 6.022 | 6.022 | 1,311 | -0.04(-0.63%) |
Jan 12, 2023 | 6.080 | 6.080 | 6.010 | 6.060 | 686 | +0.04(+0.66%) |
Jan 11, 2023 | 5.980 | 6.051 | 5.980 | 6.020 | 1,323 | -0.05(-0.86%) |
Jan 10, 2023 | 5.900 | 6.072 | 5.900 | 6.072 | 2,046 | +0.08(+1.37%) |
Jan 09, 2023 | 5.980 | 5.990 | 5.970 | 5.990 | 1,146 | +0.07(+1.18%) |
Jan 06, 2023 | 5.910 | 6.010 | 5.910 | 5.920 | 2,381 | -0.09(-1.50%) |
Jan 05, 2023 | 6.000 | 6.040 | 5.950 | 6.010 | 6,318 | -0.07(-1.15%) |
Jan 04, 2023 | 5.990 | 6.080 | 5.980 | 6.080 | 2,612 | +0.11(+1.93%) |