Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 10.10 | 10.10 | 10.06 | 10.07 | 9,868 | +0.01(+0.12%) |
Mar 30, 2021 | 10.04 | 10.07 | 9.998 | 10.06 | 13,334 | +0.01(+0.12%) |
Mar 29, 2021 | 10.04 | 10.07 | 9.988 | 10.05 | 16,760 | -0.00(-0.01%) |
Mar 26, 2021 | 9.998 | 10.05 | 9.998 | 10.05 | 8,067 | +0.07(+0.73%) |
Mar 25, 2021 | 9.924 | 9.980 | 9.845 | 9.980 | 11,408 | +0.03(+0.28%) |
Mar 24, 2021 | 10.00 | 10.05 | 9.950 | 9.951 | 14,096 | -0.00(-0.04%) |
Mar 23, 2021 | 10.03 | 10.03 | 9.930 | 9.956 | 15,669 | -0.09(-0.87%) |
Mar 22, 2021 | 10.06 | 10.06 | 9.996 | 10.04 | 10,313 | -0.02(-0.16%) |
Mar 19, 2021 | 9.976 | 10.07 | 9.976 | 10.06 | 3,781 | +0.10(+1.04%) |
Mar 18, 2021 | 10.15 | 10.15 | 9.956 | 9.956 | 24,198 | -0.18(-1.78%) |
Mar 17, 2021 | 10.13 | 10.14 | 10.07 | 10.14 | 16,021 | +0.04(+0.37%) |
Mar 16, 2021 | 10.18 | 10.18 | 10.08 | 10.10 | 14,960 | -0.06(-0.55%) |
Mar 15, 2021 | 10.10 | 10.19 | 10.08 | 10.15 | 18,720 | +0.10(+0.98%) |
Mar 12, 2021 | 10.07 | 10.08 | 10.00 | 10.06 | 28,488 | +0.00(+0.05%) |
Mar 11, 2021 | 10.07 | 10.07 | 10.00 | 10.05 | 29,827 | +0.05(+0.51%) |
Mar 10, 2021 | 9.933 | 10.02 | 9.933 | 10.000 | 20,128 | +0.09(+0.92%) |
Mar 09, 2021 | 9.916 | 9.949 | 9.888 | 9.908 | 19,829 | +0.05(+0.50%) |
Mar 08, 2021 | 9.805 | 9.877 | 9.766 | 9.859 | 28,717 | +0.07(+0.75%) |
Mar 05, 2021 | 9.908 | 9.908 | 9.607 | 9.785 | 25,463 | +0.01(+0.12%) |
Mar 04, 2021 | 9.900 | 9.900 | 9.686 | 9.773 | 20,905 | -0.06(-0.56%) |
Mar 03, 2021 | 9.861 | 9.861 | 9.773 | 9.829 | 14,012 | -0.00(-0.04%) |
Mar 02, 2021 | 9.825 | 9.841 | 9.778 | 9.833 | 13,351 | +0.05(+0.48%) |
Mar 01, 2021 | 9.778 | 9.849 | 9.770 | 9.786 | 11,160 | +0.12(+1.22%) |
Feb 26, 2021 | 9.723 | 9.786 | 9.668 | 9.668 | 25,996 | -0.05(-0.53%) |
Feb 25, 2021 | 9.857 | 9.919 | 9.715 | 9.719 | 25,688 | -0.18(-1.80%) |
Feb 24, 2021 | 9.763 | 9.912 | 9.762 | 9.897 | 25,664 | +0.10(+1.05%) |
Feb 23, 2021 | 9.699 | 9.810 | 9.691 | 9.794 | 24,886 | -0.02(-0.16%) |
Feb 22, 2021 | 9.786 | 9.825 | 9.699 | 9.810 | 29,032 | +0.04(+0.40%) |
Feb 19, 2021 | 9.715 | 9.794 | 9.715 | 9.770 | 42,736 | +0.05(+0.46%) |
Feb 18, 2021 | 9.786 | 9.786 | 9.707 | 9.725 | 21,500 | -0.07(-0.70%) |
Feb 17, 2021 | 9.794 | 9.818 | 9.739 | 9.794 | 33,798 | +0.02(+0.16%) |
Feb 16, 2021 | 9.794 | 9.857 | 9.777 | 9.778 | 37,185 | +0.04(+0.40%) |
Feb 12, 2021 | 9.731 | 9.754 | 9.707 | 9.739 | 20,163 | -0.01(-0.08%) |
Feb 11, 2021 | 9.739 | 9.747 | 9.699 | 9.747 | 32,322 | +0.03(+0.32%) |
Feb 10, 2021 | 9.691 | 9.739 | 9.676 | 9.715 | 19,446 | +0.06(+0.65%) |
Feb 09, 2021 | 9.699 | 9.699 | 9.638 | 9.652 | 7,172 | +0.01(+0.12%) |
Feb 08, 2021 | 9.636 | 9.660 | 9.636 | 9.640 | 21,340 | +0.04(+0.37%) |
Feb 05, 2021 | 9.557 | 9.605 | 9.557 | 9.605 | 15,217 | +0.06(+0.58%) |
Feb 04, 2021 | 9.542 | 9.565 | 9.502 | 9.549 | 23,693 | +0.05(+0.50%) |
Feb 03, 2021 | 9.502 | 9.502 | 9.439 | 9.502 | 21,270 | +0.06(+0.65%) |
Feb 02, 2021 | 9.402 | 9.511 | 9.402 | 9.441 | 27,757 | +0.06(+0.67%) |
Feb 01, 2021 | 9.347 | 9.386 | 9.289 | 9.378 | 31,477 | +0.09(+1.01%) |
Jan 29, 2021 | 9.308 | 9.352 | 9.229 | 9.284 | 30,632 | -0.06(-0.67%) |
Jan 28, 2021 | 9.300 | 9.363 | 9.253 | 9.347 | 14,232 | +0.07(+0.76%) |
Jan 27, 2021 | 9.386 | 9.402 | 9.261 | 9.276 | 25,975 | -0.16(-1.66%) |
Jan 26, 2021 | 9.417 | 9.457 | 9.410 | 9.433 | 21,913 | +0.01(+0.08%) |
Jan 25, 2021 | 9.410 | 9.441 | 9.360 | 9.425 | 27,681 | +0.02(+0.17%) |
Jan 22, 2021 | 9.363 | 9.410 | 9.347 | 9.410 | 11,742 | -0.01(-0.15%) |
Jan 21, 2021 | 9.441 | 9.472 | 9.410 | 9.424 | 34,300 | -0.04(-0.39%) |
Jan 20, 2021 | 9.433 | 9.472 | 9.417 | 9.460 | 10,291 | +0.05(+0.51%) |
Jan 19, 2021 | 9.417 | 9.457 | 9.370 | 9.412 | 30,997 | -0.00(-0.04%) |
Jan 15, 2021 | 9.410 | 9.425 | 9.325 | 9.416 | 11,997 | +0.02(+0.23%) |
Jan 14, 2021 | 9.355 | 9.425 | 9.355 | 9.394 | 42,573 | +0.04(+0.42%) |
Jan 13, 2021 | 9.316 | 9.370 | 9.308 | 9.355 | 11,220 | +0.07(+0.76%) |
Jan 12, 2021 | 9.261 | 9.316 | 9.251 | 9.284 | 33,657 | +0.05(+0.51%) |
Jan 11, 2021 | 9.276 | 9.276 | 9.214 | 9.237 | 18,705 | -0.04(-0.42%) |
Jan 08, 2021 | 9.261 | 9.276 | 9.206 | 9.276 | 38,673 | +0.05(+0.51%) |
Jan 07, 2021 | 9.261 | 9.276 | 9.229 | 9.229 | 19,631 | -0.02(-0.25%) |
Jan 06, 2021 | 9.198 | 9.254 | 9.147 | 9.253 | 15,844 | +0.12(+1.34%) |
Jan 05, 2021 | 9.049 | 9.151 | 9.049 | 9.131 | 10,741 | +0.08(+0.90%) |