Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 11.65 | 11.68 | 11.60 | 11.65 | 26,970 | -0.01(-0.09%) |
Jul 19, 2024 | 11.67 | 11.68 | 11.61 | 11.66 | 5,452 | -0.02(-0.17%) |
Jul 18, 2024 | 11.72 | 11.72 | 11.68 | 11.68 | 4,654 | -0.04(-0.34%) |
Jul 17, 2024 | 11.68 | 11.73 | 11.67 | 11.72 | 10,014 | +0.03(+0.26%) |
Jul 16, 2024 | 11.63 | 11.69 | 11.62 | 11.69 | 31,436 | +0.04(+0.34%) |
Jul 15, 2024 | 11.61 | 11.65 | 11.58 | 11.65 | 22,291 | +0.04(+0.39%) |
Jul 12, 2024 | 11.56 | 11.62 | 11.56 | 11.61 | 26,550 | +0.04(+0.35%) |
Jul 11, 2024 | 11.51 | 11.57 | 11.49 | 11.56 | 9,087 | +0.12(+1.09%) |
Jul 10, 2024 | 11.44 | 11.44 | 11.38 | 11.44 | 3,433 | +0.06(+0.53%) |
Jul 09, 2024 | 11.38 | 11.38 | 11.36 | 11.38 | 2,905 | -0.04(-0.35%) |
Jul 08, 2024 | 11.49 | 11.49 | 11.40 | 11.42 | 12,741 | -0.01(-0.09%) |
Jul 05, 2024 | 11.50 | 11.50 | 11.36 | 11.43 | 6,969 | +0.01(+0.09%) |
Jul 03, 2024 | 11.39 | 11.42 | 11.36 | 11.42 | 38,093 | +0.07(+0.62%) |
Jul 02, 2024 | 11.37 | 11.39 | 11.34 | 11.35 | 13,488 | -0.02(-0.18%) |
Jul 01, 2024 | 11.41 | 11.41 | 11.31 | 11.37 | 7,889 | +0.00(+0.04%) |
Jun 28, 2024 | 11.31 | 11.40 | 11.31 | 11.37 | 2,301 | +0.00(+0.04%) |
Jun 27, 2024 | 11.40 | 11.40 | 11.35 | 11.36 | 32,925 | +0.03(+0.23%) |
Jun 26, 2024 | 11.33 | 11.34 | 11.31 | 11.34 | 12,427 | -0.03(-0.30%) |
Jun 25, 2024 | 11.36 | 11.37 | 11.36 | 11.37 | 1,387 | +0.01(+0.08%) |
Jun 24, 2024 | 11.25 | 11.38 | 11.25 | 11.36 | 8,167 | +0.06(+0.53%) |
Jun 21, 2024 | 11.24 | 11.32 | 11.24 | 11.30 | 12,091 | -0.03(-0.26%) |
Jun 20, 2024 | 11.42 | 11.42 | 11.30 | 11.33 | 4,427 | +0.02(+0.18%) |
Jun 18, 2024 | 11.29 | 11.38 | 11.29 | 11.31 | 6,237 | -0.03(-0.26%) |
Jun 17, 2024 | 11.31 | 11.34 | 11.26 | 11.34 | 32,316 | +0.08(+0.71%) |
Jun 14, 2024 | 11.31 | 11.31 | 11.26 | 11.26 | 3,613 | -0.03(-0.27%) |
Jun 13, 2024 | 11.29 | 11.37 | 11.29 | 11.29 | 4,759 | +0.01(+0.09%) |
Jun 12, 2024 | 11.25 | 11.39 | 11.25 | 11.28 | 10,779 | +0.04(+0.36%) |
Jun 11, 2024 | 11.16 | 11.31 | 11.16 | 11.24 | 7,315 | -0.03(-0.27%) |
Jun 10, 2024 | 11.18 | 11.32 | 11.18 | 11.27 | 44,849 | -0.04(-0.35%) |
Jun 07, 2024 | 11.33 | 11.33 | 11.29 | 11.31 | 3,285 | -0.04(-0.40%) |
Jun 06, 2024 | 11.36 | 11.37 | 11.33 | 11.36 | 2,808 | -0.05(-0.48%) |
Jun 05, 2024 | 11.32 | 11.41 | 11.32 | 11.41 | 1,246 | +0.05(+0.41%) |
Jun 04, 2024 | 11.31 | 11.36 | 11.28 | 11.36 | 34,767 | +0.05(+0.44%) |
Jun 03, 2024 | 11.31 | 11.35 | 11.26 | 11.31 | 3,765 | +0.01(+0.09%) |
May 31, 2024 | 11.27 | 11.30 | 11.24 | 11.30 | 2,701 | +0.06(+0.53%) |
May 30, 2024 | 11.22 | 11.24 | 11.19 | 11.24 | 3,591 | +0.08(+0.71%) |
May 29, 2024 | 11.21 | 11.24 | 11.14 | 11.16 | 6,409 | -0.09(-0.79%) |
May 28, 2024 | 11.34 | 11.34 | 11.25 | 11.25 | 4,508 | -0.02(-0.18%) |
May 24, 2024 | 11.31 | 11.31 | 11.21 | 11.27 | 4,469 | +0.05(+0.44%) |
May 23, 2024 | 11.27 | 11.28 | 11.22 | 11.22 | 1,897 | -0.07(-0.62%) |
May 22, 2024 | 11.29 | 11.36 | 11.29 | 11.29 | 3,122 | -0.05(-0.44%) |
May 21, 2024 | 11.27 | 11.38 | 11.27 | 11.34 | 7,376 | -0.02(-0.18%) |
May 20, 2024 | 11.39 | 11.39 | 11.34 | 11.36 | 1,659 | -0.02(-0.17%) |
May 17, 2024 | 11.49 | 11.49 | 11.32 | 11.38 | 10,016 | +0.03(+0.26%) |
May 16, 2024 | 11.38 | 11.38 | 11.34 | 11.35 | 4,032 | +0.01(+0.09%) |
May 15, 2024 | 11.28 | 11.37 | 11.28 | 11.34 | 1,542 | +0.02(+0.21%) |
May 14, 2024 | 11.29 | 11.33 | 11.28 | 11.32 | 9,331 | +0.02(+0.18%) |
May 13, 2024 | 11.38 | 11.38 | 11.27 | 11.30 | 4,249 | +0.02(+0.22%) |
May 10, 2024 | 11.32 | 11.32 | 11.26 | 11.27 | 2,739 | +0.01(+0.09%) |
May 09, 2024 | 11.12 | 11.31 | 11.12 | 11.26 | 16,700 | +0.01(+0.06%) |
May 08, 2024 | 11.26 | 11.27 | 11.25 | 11.26 | 1,520 | -0.02(-0.20%) |
May 07, 2024 | 11.20 | 11.30 | 11.20 | 11.28 | 4,310 | +0.03(+0.24%) |
May 06, 2024 | 11.23 | 11.30 | 11.23 | 11.25 | 5,976 | +0.04(+0.35%) |
May 03, 2024 | 11.14 | 11.27 | 11.14 | 11.21 | 31,966 | +0.05(+0.42%) |
May 02, 2024 | 11.10 | 11.17 | 11.06 | 11.17 | 20,434 | +0.05(+0.45%) |