Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 11.21 | 11.24 | 11.20 | 11.24 | 5,084 | -0.02(-0.19%) |
Apr 23, 2024 | 11.25 | 11.29 | 11.16 | 11.26 | 22,749 | +0.05(+0.45%) |
Apr 22, 2024 | 11.12 | 11.21 | 11.12 | 11.21 | 3,896 | +0.11(+0.97%) |
Apr 19, 2024 | 10.97 | 11.11 | 10.97 | 11.10 | 3,651 | +0.02(+0.20%) |
Apr 18, 2024 | 11.05 | 11.14 | 11.05 | 11.08 | 1,321 | +0.00(+0.04%) |
Apr 17, 2024 | 11.03 | 11.13 | 11.03 | 11.07 | 5,829 | +0.04(+0.37%) |
Apr 16, 2024 | 10.95 | 11.08 | 10.95 | 11.03 | 34,876 | -0.02(-0.14%) |
Apr 15, 2024 | 11.13 | 11.20 | 11.04 | 11.05 | 28,281 | -0.19(-1.69%) |
Apr 12, 2024 | 11.34 | 11.34 | 11.24 | 11.24 | 4,684 | -0.06(-0.55%) |
Apr 11, 2024 | 11.38 | 11.38 | 11.24 | 11.30 | 4,719 | +0.02(+0.19%) |
Apr 10, 2024 | 11.32 | 11.39 | 11.26 | 11.28 | 16,012 | -0.19(-1.66%) |
Apr 09, 2024 | 11.37 | 11.48 | 11.37 | 11.47 | 18,081 | +0.06(+0.53%) |
Apr 08, 2024 | 11.35 | 11.47 | 11.35 | 11.41 | 13,367 | -0.04(-0.35%) |
Apr 05, 2024 | 11.40 | 11.46 | 11.40 | 11.45 | 3,223 | +0.05(+0.44%) |
Apr 04, 2024 | 11.44 | 11.53 | 11.40 | 11.40 | 16,760 | -0.05(-0.44%) |
Apr 03, 2024 | 11.42 | 11.48 | 11.38 | 11.45 | 9,856 | -0.01(-0.11%) |
Apr 02, 2024 | 11.41 | 11.46 | 11.40 | 11.46 | 11,946 | +0.00(+0.00%) |
Apr 01, 2024 | 11.58 | 11.58 | 11.44 | 11.46 | 10,032 | -0.00(-0.04%) |
Mar 28, 2024 | 11.45 | 11.48 | 11.45 | 11.47 | 13,445 | -0.00(-0.00%) |
Mar 27, 2024 | 11.37 | 11.47 | 11.37 | 11.47 | 22,010 | +0.09(+0.75%) |
Mar 26, 2024 | 11.39 | 11.41 | 11.37 | 11.38 | 6,726 | -0.03(-0.30%) |
Mar 25, 2024 | 11.39 | 11.47 | 11.39 | 11.42 | 4,482 | -0.02(-0.18%) |
Mar 22, 2024 | 11.50 | 11.50 | 11.42 | 11.44 | 3,578 | -0.02(-0.18%) |
Mar 21, 2024 | 11.43 | 11.48 | 11.43 | 11.46 | 7,386 | +0.09(+0.75%) |
Mar 20, 2024 | 11.30 | 11.40 | 11.30 | 11.37 | 3,625 | +0.03(+0.26%) |
Mar 19, 2024 | 11.27 | 11.34 | 11.27 | 11.34 | 8,418 | +0.03(+0.31%) |
Mar 18, 2024 | 11.30 | 11.32 | 11.28 | 11.31 | 2,585 | +0.02(+0.22%) |
Mar 15, 2024 | 11.29 | 11.31 | 11.26 | 11.28 | 9,618 | -0.04(-0.35%) |
Mar 14, 2024 | 11.30 | 11.37 | 11.30 | 11.32 | 4,723 | -0.04(-0.35%) |
Mar 13, 2024 | 11.34 | 11.43 | 11.34 | 11.36 | 7,390 | -0.02(-0.22%) |
Mar 12, 2024 | 11.28 | 11.39 | 11.28 | 11.39 | 10,506 | +0.01(+0.09%) |
Mar 11, 2024 | 11.38 | 11.42 | 11.38 | 11.38 | 68,259 | +0.04(+0.39%) |
Mar 08, 2024 | 11.24 | 11.38 | 11.24 | 11.33 | 21,025 | -0.03(-0.31%) |
Mar 07, 2024 | 11.31 | 11.38 | 11.31 | 11.37 | 21,237 | +0.05(+0.44%) |
Mar 06, 2024 | 11.33 | 11.34 | 11.28 | 11.32 | 10,310 | +0.07(+0.66%) |
Mar 05, 2024 | 11.19 | 11.27 | 11.19 | 11.24 | 23,371 | -0.01(-0.11%) |
Mar 04, 2024 | 11.34 | 11.34 | 11.22 | 11.26 | 12,119 | +0.02(+0.18%) |
Mar 01, 2024 | 11.22 | 11.27 | 11.22 | 11.24 | 7,118 | +0.00(+0.00%) |
Feb 29, 2024 | 11.26 | 11.26 | 11.18 | 11.24 | 7,785 | +0.08(+0.71%) |
Feb 28, 2024 | 11.16 | 11.17 | 11.09 | 11.16 | 49,898 | +0.00(+0.00%) |
Feb 27, 2024 | 11.17 | 11.18 | 11.12 | 11.16 | 7,674 | +0.01(+0.09%) |
Feb 26, 2024 | 11.31 | 11.31 | 11.13 | 11.15 | 15,297 | -0.06(-0.54%) |
Feb 23, 2024 | 11.19 | 11.26 | 11.17 | 11.21 | 12,222 | +0.03(+0.28%) |
Feb 22, 2024 | 11.19 | 11.20 | 11.11 | 11.18 | 8,067 | +0.05(+0.44%) |
Feb 21, 2024 | 11.06 | 11.14 | 11.06 | 11.13 | 1,959 | +0.07(+0.62%) |
Feb 20, 2024 | 11.12 | 11.12 | 11.04 | 11.06 | 10,693 | -0.05(-0.46%) |
Feb 16, 2024 | 11.11 | 11.15 | 11.09 | 11.11 | 3,565 | -0.06(-0.51%) |
Feb 15, 2024 | 11.06 | 11.17 | 11.06 | 11.17 | 3,287 | +0.19(+1.71%) |
Feb 14, 2024 | 10.99 | 11.04 | 10.97 | 10.98 | 13,081 | +0.00(+0.00%) |
Feb 13, 2024 | 11.11 | 11.11 | 10.96 | 10.98 | 43,004 | -0.12(-1.07%) |
Feb 12, 2024 | 11.07 | 11.15 | 10.86 | 11.10 | 19,954 | +0.00(+0.05%) |
Feb 09, 2024 | 11.07 | 11.11 | 11.06 | 11.09 | 3,988 | -0.01(-0.13%) |
Feb 08, 2024 | 11.10 | 11.11 | 11.04 | 11.11 | 11,414 | +0.03(+0.27%) |
Feb 07, 2024 | 11.13 | 11.13 | 11.04 | 11.08 | 12,964 | +0.00(+0.00%) |
Feb 06, 2024 | 11.08 | 11.09 | 11.03 | 11.08 | 8,904 | -0.02(-0.18%) |
Feb 05, 2024 | 11.17 | 11.17 | 11.07 | 11.10 | 11,891 | -0.07(-0.64%) |
Feb 02, 2024 | 11.15 | 11.17 | 11.13 | 11.17 | 5,715 | -0.04(-0.39%) |