Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.9500 | 0.9900 | 0.9100 | 0.9100 | 27,722 | -0.06(-6.19%) |
Mar 27, 2024 | 0.9000 | 0.9901 | 0.9000 | 0.9700 | 84,277 | +0.05(+5.88%) |
Mar 26, 2024 | 0.8813 | 0.9206 | 0.8811 | 0.9161 | 23,774 | -0.00(-0.32%) |
Mar 25, 2024 | 0.9151 | 0.9500 | 0.8400 | 0.9190 | 56,639 | +0.02(+1.69%) |
Mar 22, 2024 | 0.8500 | 0.9200 | 0.8400 | 0.9037 | 201,318 | -0.03(-2.83%) |
Mar 21, 2024 | 0.9400 | 0.9500 | 0.8900 | 0.9300 | 433,469 | +0.00(+0.00%) |
Mar 20, 2024 | 1.000 | 1.440 | 0.8101 | 0.9300 | 1,715,635 | -0.02(-2.11%) |
Mar 19, 2024 | 0.9700 | 1.020 | 0.9500 | 0.9500 | 40,864 | -0.03(-3.06%) |
Mar 18, 2024 | 1.030 | 1.040 | 0.9700 | 0.9800 | 26,192 | -0.04(-3.92%) |
Mar 15, 2024 | 0.9700 | 1.020 | 0.9602 | 1.020 | 34,291 | +0.03(+3.09%) |
Mar 14, 2024 | 0.9800 | 1.020 | 0.9600 | 0.9894 | 42,758 | +0.00(+0.04%) |
Mar 13, 2024 | 0.9500 | 1.020 | 0.9522 | 0.9890 | 15,730 | +0.04(+3.88%) |
Mar 12, 2024 | 1.000 | 1.038 | 0.9500 | 0.9521 | 23,250 | -0.05(-4.79%) |
Mar 11, 2024 | 1.000 | 1.015 | 0.9510 | 1.000 | 11,948 | -0.02(-1.96%) |
Mar 08, 2024 | 0.9800 | 1.040 | 0.9501 | 1.020 | 18,913 | +0.04(+4.08%) |
Mar 07, 2024 | 1.020 | 1.020 | 0.9740 | 0.9800 | 18,842 | +0.01(+0.72%) |
Mar 06, 2024 | 1.000 | 1.000 | 0.9610 | 0.9730 | 37,667 | +0.01(+1.35%) |
Mar 05, 2024 | 1.090 | 1.180 | 0.9201 | 0.9600 | 122,242 | -0.05(-4.95%) |
Mar 04, 2024 | 1.000 | 1.040 | 0.9800 | 1.010 | 29,728 | -0.02(-1.94%) |
Mar 01, 2024 | 1.050 | 1.050 | 0.9700 | 1.030 | 40,174 | +0.03(+3.00%) |
Feb 29, 2024 | 1.020 | 1.060 | 0.9700 | 1.000 | 45,163 | +0.01(+1.01%) |
Feb 28, 2024 | 1.050 | 1.110 | 0.9600 | 0.9900 | 90,139 | -0.09(-8.67%) |
Feb 27, 2024 | 1.060 | 1.130 | 1.035 | 1.084 | 35,573 | +0.03(+3.24%) |
Feb 26, 2024 | 1.060 | 1.060 | 1.000 | 1.050 | 34,708 | +0.05(+4.99%) |
Feb 23, 2024 | 1.080 | 1.114 | 0.9415 | 1.000 | 143,836 | -0.10(-9.08%) |
Feb 22, 2024 | 1.150 | 1.150 | 1.072 | 1.100 | 41,181 | -0.02(-1.79%) |
Feb 21, 2024 | 1.140 | 1.160 | 1.090 | 1.120 | 48,726 | -0.02(-1.75%) |
Feb 20, 2024 | 1.130 | 1.230 | 1.050 | 1.140 | 251,431 | +0.02(+1.79%) |
Feb 16, 2024 | 1.170 | 1.170 | 1.100 | 1.120 | 208,395 | -0.07(-5.88%) |
Feb 15, 2024 | 1.180 | 1.260 | 1.110 | 1.190 | 572,925 | -0.36(-23.23%) |
Feb 14, 2024 | 1.350 | 1.771 | 1.300 | 1.550 | 3,129,368 | +0.17(+12.32%) |
Feb 13, 2024 | 1.260 | 1.440 | 1.210 | 1.380 | 57,895 | +0.07(+5.34%) |
Feb 12, 2024 | 1.290 | 1.480 | 1.190 | 1.310 | 68,467 | +0.04(+3.15%) |
Feb 09, 2024 | 1.220 | 1.290 | 1.151 | 1.270 | 40,210 | +0.07(+5.83%) |
Feb 08, 2024 | 1.140 | 1.276 | 1.140 | 1.200 | 87,372 | +0.11(+10.10%) |
Feb 07, 2024 | 1.130 | 1.150 | 1.040 | 1.090 | 23,645 | -0.02(-1.68%) |
Feb 06, 2024 | 1.130 | 1.180 | 1.100 | 1.109 | 15,442 | +0.01(+0.77%) |
Feb 05, 2024 | 1.160 | 1.160 | 1.100 | 1.100 | 5,825 | -0.02(-1.79%) |
Feb 02, 2024 | 1.120 | 1.130 | 1.110 | 1.120 | 4,213 | -0.02(-1.75%) |
Feb 01, 2024 | 1.160 | 1.192 | 1.120 | 1.140 | 4,920 | -0.01(-0.87%) |
Jan 31, 2024 | 1.130 | 1.200 | 1.130 | 1.150 | 6,326 | +0.01(+0.88%) |
Jan 30, 2024 | 1.120 | 1.164 | 1.100 | 1.140 | 4,670 | -0.01(-0.87%) |
Jan 29, 2024 | 1.150 | 1.169 | 1.110 | 1.150 | 3,846 | +0.05(+4.55%) |
Jan 26, 2024 | 1.200 | 1.200 | 1.100 | 1.100 | 4,708 | +0.00(+0.00%) |
Jan 25, 2024 | 1.140 | 1.170 | 1.100 | 1.100 | 5,615 | -0.01(-0.90%) |
Jan 24, 2024 | 1.180 | 1.180 | 1.110 | 1.110 | 13,501 | -0.02(-1.77%) |
Jan 23, 2024 | 1.160 | 1.180 | 1.130 | 1.130 | 7,250 | +0.01(+0.89%) |
Jan 22, 2024 | 1.120 | 1.220 | 1.100 | 1.120 | 10,687 | +0.01(+0.90%) |
Jan 19, 2024 | 1.150 | 1.190 | 1.110 | 1.110 | 4,866 | -0.04(-3.48%) |
Jan 18, 2024 | 1.180 | 1.240 | 1.150 | 1.150 | 8,071 | -0.02(-1.71%) |
Jan 17, 2024 | 1.160 | 1.200 | 1.120 | 1.170 | 23,278 | -0.05(-4.10%) |
Jan 16, 2024 | 1.250 | 1.260 | 1.210 | 1.220 | 7,574 | -0.03(-2.40%) |
Jan 12, 2024 | 1.220 | 1.250 | 1.190 | 1.250 | 2,922 | +0.00(+0.00%) |
Jan 11, 2024 | 1.190 | 1.250 | 1.180 | 1.250 | 16,267 | +0.02(+1.63%) |
Jan 10, 2024 | 1.200 | 1.240 | 1.160 | 1.230 | 9,053 | +0.00(+0.41%) |
Jan 09, 2024 | 1.250 | 1.259 | 1.170 | 1.225 | 15,390 | +0.02(+1.24%) |
Jan 08, 2024 | 1.220 | 1.220 | 1.110 | 1.210 | 29,267 | -0.03(-2.42%) |
Jan 05, 2024 | 1.250 | 1.280 | 1.220 | 1.240 | 10,575 | +0.00(+0.00%) |
Jan 04, 2024 | 1.200 | 1.270 | 1.200 | 1.240 | 37,629 | -0.06(-4.34%) |
Jan 03, 2024 | 1.240 | 1.350 | 1.210 | 1.296 | 272,640 | -0.14(-9.98%) |