Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.452	2.511	2.430	2.452	569,725	+0.02(+0.90%)
Mar 30, 2021	2.437	2.474	2.430	2.430	602,997	-0.01(-0.30%)
Mar 29, 2021	2.430	2.445	2.415	2.437	252,601	+0.02(+0.91%)
Mar 26, 2021	2.445	2.474	2.415	2.415	403,169	-0.01(-0.60%)
Mar 25, 2021	2.430	2.452	2.379	2.430	335,168	+0.04(+1.84%)
Mar 24, 2021	2.437	2.525	2.386	2.386	373,344	-0.02(-0.91%)
Mar 23, 2021	2.459	2.525	2.408	2.408	390,404	-0.05(-2.08%)
Mar 22, 2021	2.430	2.474	2.393	2.459	379,498	+0.03(+1.20%)
Mar 19, 2021	2.474	2.511	2.393	2.430	1,393,673	-0.02(-0.90%)
Mar 18, 2021	2.547	2.547	2.445	2.452	456,024	-0.10(-3.74%)
Mar 17, 2021	2.525	2.591	2.525	2.547	484,938	-0.05(-1.97%)
Mar 16, 2021	2.642	2.642	2.540	2.598	942,230	-0.02(-0.84%)
Mar 15, 2021	2.599	2.656	2.499	2.620	1,482,109	+0.09(+3.66%)
Mar 12, 2021	2.457	2.542	2.442	2.528	536,330	+0.08(+3.20%)
Mar 11, 2021	2.485	2.485	2.393	2.449	642,050	-0.01(-0.29%)
Mar 10, 2021	2.535	2.549	2.421	2.457	695,580	-0.05(-1.99%)
Mar 09, 2021	2.492	2.549	2.410	2.506	947,325	+0.03(+1.15%)
Mar 08, 2021	2.364	2.478	2.321	2.478	800,755	+0.12(+5.14%)
Mar 05, 2021	2.350	2.357	2.243	2.357	509,928	+0.04(+1.53%)
Mar 04, 2021	2.400	2.407	2.286	2.321	651,238	-0.07(-2.98%)
Mar 03, 2021	2.407	2.421	2.364	2.393	400,272	+0.01(+0.60%)
Mar 02, 2021	2.314	2.414	2.300	2.378	419,430	+0.06(+2.45%)
Mar 01, 2021	2.371	2.407	2.293	2.321	420,176	-0.01(-0.31%)
Feb 26, 2021	2.286	2.350	2.259	2.328	450,804	+0.06(+2.51%)
Feb 25, 2021	2.400	2.400	2.264	2.271	541,848	-0.11(-4.78%)
Feb 24, 2021	2.385	2.442	2.364	2.385	347,671	+0.00(+0.00%)
Feb 23, 2021	2.400	2.421	2.307	2.385	542,274	-0.04(-1.47%)
Feb 22, 2021	2.350	2.428	2.350	2.421	430,667	+0.05(+2.10%)
Feb 19, 2021	2.364	2.400	2.307	2.371	553,604	+0.03(+1.22%)
Feb 18, 2021	2.286	2.364	2.257	2.343	522,965	+0.06(+2.49%)
Feb 17, 2021	2.250	2.286	2.243	2.286	233,848	+0.04(+1.58%)
Feb 16, 2021	2.271	2.279	2.236	2.250	485,745	-0.04(-1.86%)
Feb 12, 2021	2.264	2.307	2.239	2.293	469,623	+0.04(+1.58%)
Feb 11, 2021	2.257	2.286	2.236	2.257	339,818	+0.00(+0.00%)
Feb 10, 2021	2.279	2.304	2.243	2.257	813,512	-0.02(-0.94%)
Feb 09, 2021	2.393	2.393	2.257	2.279	695,352	-0.10(-4.19%)
Feb 08, 2021	2.421	2.435	2.378	2.378	476,722	-0.03(-1.18%)
Feb 05, 2021	2.400	2.449	2.385	2.407	461,618	+0.01(+0.30%)
Feb 04, 2021	2.336	2.449	2.328	2.400	903,151	+0.07(+3.06%)
Feb 03, 2021	2.271	2.364	2.271	2.328	576,288	+0.06(+2.51%)
Feb 02, 2021	2.243	2.343	2.215	2.271	863,650	+0.02(+0.95%)
Feb 01, 2021	2.136	2.264	2.136	2.250	668,902	+0.11(+5.33%)
Jan 29, 2021	2.243	2.271	2.136	2.136	390,697	-0.13(-5.66%)
Jan 28, 2021	2.172	2.264	2.172	2.264	729,466	+0.07(+3.25%)
Jan 27, 2021	2.172	2.222	2.172	2.193	796,035	+0.01(+0.65%)
Jan 26, 2021	2.158	2.218	2.136	2.179	509,046	+0.04(+2.00%)
Jan 25, 2021	2.058	2.158	2.051	2.136	1,106,771	+0.07(+3.45%)
Jan 22, 2021	2.072	2.079	2.044	2.065	459,371	-0.01(-0.34%)
Jan 21, 2021	1.965	2.136	1.965	2.072	1,165,373	+0.11(+5.82%)
Jan 20, 2021	1.908	1.958	1.908	1.958	440,393	+0.04(+2.23%)
Jan 19, 2021	1.958	1.958	1.901	1.915	435,413	-0.02(-1.10%)
Jan 15, 2021	1.937	1.958	1.925	1.937	331,292	-0.01(-0.37%)
Jan 14, 2021	1.937	1.958	1.923	1.944	388,985	+0.01(+0.37%)
Jan 13, 2021	1.958	1.965	1.887	1.937	445,842	-0.02(-1.09%)
Jan 12, 2021	1.958	1.965	1.923	1.958	437,621	-0.01(-0.36%)
Jan 11, 2021	1.965	1.972	1.915	1.965	554,526	-0.02(-1.08%)
Jan 08, 2021	1.951	1.987	1.930	1.987	352,919	+0.05(+2.57%)
Jan 07, 2021	1.937	1.958	1.915	1.937	254,829	+0.01(+0.37%)
Jan 06, 2021	1.937	1.972	1.901	1.930	362,394	-0.01(-0.37%)
Jan 05, 2021	1.880	1.944	1.858	1.937	492,014	+0.05(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.