Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.940 | 1.960 | 1.903 | 1.950 | 14,344 | +0.01(+0.52%) |
Mar 30, 2023 | 2.020 | 2.090 | 1.940 | 1.940 | 38,301 | -0.13(-6.28%) |
Mar 29, 2023 | 2.170 | 2.170 | 2.060 | 2.070 | 39,072 | -0.10(-4.61%) |
Mar 28, 2023 | 2.100 | 2.178 | 2.100 | 2.170 | 17,624 | +0.07(+3.33%) |
Mar 27, 2023 | 2.090 | 2.100 | 2.050 | 2.100 | 8,193 | +0.04(+1.94%) |
Mar 24, 2023 | 1.930 | 2.086 | 1.930 | 2.060 | 27,255 | +0.02(+0.98%) |
Mar 23, 2023 | 2.000 | 2.070 | 2.000 | 2.040 | 11,366 | +0.04(+2.00%) |
Mar 22, 2023 | 1.900 | 2.010 | 1.860 | 2.000 | 38,337 | +0.13(+6.95%) |
Mar 21, 2023 | 1.890 | 1.970 | 1.860 | 1.870 | 20,239 | -0.02(-1.06%) |
Mar 20, 2023 | 1.950 | 1.959 | 1.890 | 1.890 | 14,868 | -0.06(-3.08%) |
Mar 17, 2023 | 2.030 | 2.030 | 1.950 | 1.950 | 19,668 | -0.04(-2.01%) |
Mar 16, 2023 | 2.000 | 2.040 | 1.970 | 1.990 | 8,871 | +0.02(+1.02%) |
Mar 15, 2023 | 1.960 | 2.030 | 1.960 | 1.970 | 22,359 | -0.03(-1.50%) |
Mar 14, 2023 | 2.010 | 2.035 | 2.000 | 2.000 | 17,154 | +0.02(+1.01%) |
Mar 13, 2023 | 2.085 | 2.085 | 1.910 | 1.980 | 29,471 | -0.07(-3.41%) |
Mar 10, 2023 | 2.100 | 2.190 | 2.050 | 2.050 | 49,326 | -0.05(-2.38%) |
Mar 09, 2023 | 2.200 | 2.210 | 2.100 | 2.100 | 36,689 | -0.10(-4.55%) |
Mar 08, 2023 | 2.200 | 2.210 | 2.190 | 2.200 | 7,233 | +0.02(+0.92%) |
Mar 07, 2023 | 2.180 | 2.220 | 2.180 | 2.180 | 12,480 | -0.02(-0.91%) |
Mar 06, 2023 | 2.200 | 2.270 | 2.160 | 2.200 | 99,346 | -0.05(-2.22%) |
Mar 03, 2023 | 2.180 | 2.252 | 2.180 | 2.250 | 6,253 | +0.06(+2.74%) |
Mar 02, 2023 | 2.140 | 2.190 | 2.110 | 2.190 | 9,371 | +0.04(+1.86%) |
Mar 01, 2023 | 2.180 | 2.220 | 2.150 | 2.150 | 11,480 | -0.05(-2.27%) |
Feb 28, 2023 | 2.158 | 2.205 | 2.158 | 2.200 | 11,554 | +0.02(+0.92%) |
Feb 27, 2023 | 2.160 | 2.200 | 2.130 | 2.180 | 19,103 | +0.01(+0.46%) |
Feb 24, 2023 | 2.214 | 2.220 | 2.170 | 2.170 | 14,599 | +0.00(+0.00%) |
Feb 23, 2023 | 2.160 | 2.300 | 2.160 | 2.170 | 16,741 | -0.03(-1.36%) |
Feb 22, 2023 | 2.140 | 2.310 | 2.130 | 2.200 | 27,242 | -0.10(-4.35%) |
Feb 21, 2023 | 2.330 | 2.360 | 2.220 | 2.300 | 12,019 | -0.08(-3.36%) |
Feb 17, 2023 | 2.260 | 2.383 | 2.218 | 2.380 | 20,097 | +0.11(+4.85%) |
Feb 16, 2023 | 2.230 | 2.280 | 2.200 | 2.270 | 9,206 | +0.04(+1.79%) |
Feb 15, 2023 | 2.110 | 2.240 | 2.100 | 2.230 | 43,227 | +0.09(+4.21%) |
Feb 14, 2023 | 2.240 | 2.250 | 2.140 | 2.140 | 22,855 | -0.07(-3.17%) |
Feb 13, 2023 | 2.250 | 2.250 | 2.190 | 2.210 | 8,286 | -0.02(-0.90%) |
Feb 10, 2023 | 2.190 | 2.230 | 2.060 | 2.230 | 20,712 | +0.01(+0.45%) |
Feb 09, 2023 | 2.300 | 2.300 | 2.190 | 2.220 | 8,687 | -0.08(-3.48%) |
Feb 08, 2023 | 2.370 | 2.400 | 2.300 | 2.300 | 30,856 | -0.10(-4.17%) |
Feb 07, 2023 | 2.520 | 2.523 | 2.399 | 2.400 | 57,249 | -0.01(-0.41%) |
Feb 06, 2023 | 2.350 | 2.430 | 2.350 | 2.410 | 17,146 | +0.03(+1.26%) |
Feb 03, 2023 | 2.370 | 2.430 | 2.350 | 2.380 | 50,522 | +0.00(+0.00%) |
Feb 02, 2023 | 2.420 | 2.450 | 2.350 | 2.380 | 54,035 | +0.03(+1.28%) |
Feb 01, 2023 | 2.460 | 2.470 | 2.340 | 2.350 | 51,733 | -0.19(-7.48%) |
Jan 31, 2023 | 2.570 | 2.600 | 2.470 | 2.540 | 56,814 | +0.01(+0.40%) |
Jan 30, 2023 | 2.480 | 2.570 | 2.417 | 2.530 | 54,667 | +0.11(+4.55%) |
Jan 27, 2023 | 2.320 | 2.450 | 2.320 | 2.420 | 50,689 | +0.07(+2.98%) |
Jan 26, 2023 | 2.390 | 2.470 | 2.330 | 2.350 | 43,031 | -0.04(-1.67%) |
Jan 25, 2023 | 2.350 | 2.390 | 2.286 | 2.390 | 19,436 | +0.04(+1.70%) |
Jan 24, 2023 | 2.320 | 2.350 | 2.220 | 2.350 | 33,047 | +0.04(+1.73%) |
Jan 23, 2023 | 2.350 | 2.379 | 2.300 | 2.310 | 13,412 | -0.04(-1.70%) |
Jan 20, 2023 | 2.390 | 2.390 | 2.350 | 2.350 | 13,332 | -0.01(-0.42%) |
Jan 19, 2023 | 2.280 | 2.390 | 2.270 | 2.360 | 21,398 | +0.02(+0.85%) |
Jan 18, 2023 | 2.312 | 2.370 | 2.312 | 2.340 | 33,206 | +0.01(+0.55%) |
Jan 17, 2023 | 2.300 | 2.394 | 2.270 | 2.327 | 31,601 | +0.04(+1.63%) |
Jan 13, 2023 | 2.270 | 2.351 | 2.270 | 2.290 | 44,098 | -0.06(-2.55%) |
Jan 12, 2023 | 2.368 | 2.368 | 2.250 | 2.350 | 25,645 | +0.04(+1.73%) |
Jan 11, 2023 | 2.390 | 2.400 | 2.310 | 2.310 | 21,059 | -0.05(-1.95%) |
Jan 10, 2023 | 2.400 | 2.409 | 2.320 | 2.356 | 24,931 | +0.07(+2.88%) |
Jan 09, 2023 | 2.350 | 2.390 | 2.280 | 2.290 | 41,306 | -0.10(-4.18%) |
Jan 06, 2023 | 2.140 | 2.440 | 2.123 | 2.390 | 142,470 | +0.21(+9.41%) |
Jan 05, 2023 | 2.190 | 2.200 | 2.155 | 2.184 | 15,368 | -0.01(-0.25%) |
Jan 04, 2023 | 2.190 | 2.190 | 2.107 | 2.190 | 32,227 | +0.02(+0.92%) |