Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2070	2070	2070	0	+25.57(+1.25%)
Mar 28, 2018	2057	2074	2011	2045	635,547	-22.76(-1.10%)
Mar 27, 2018	2127	2130	2047	2068	430,858	-55.88(-2.63%)
Mar 26, 2018	2101	2132	2069	2123	294,104	+46.48(+2.24%)
Mar 23, 2018	2106	2129	2076	2077	414,556	-26.66(-1.27%)
Mar 22, 2018	2123	2144	2092	2104	445,199	-31.03(-1.45%)
Mar 21, 2018	2132	2155	2124	2135	298,911	+5.84(+0.27%)
Mar 20, 2018	2129	2157	2128	2129	258,061	-7.74(-0.36%)
Mar 19, 2018	2151	2155	2115	2136	452,941	-24.48(-1.13%)
Mar 16, 2018	2186	2188	2159	2161	476,322	-16.20(-0.74%)
Mar 15, 2018	2179	2197	2161	2177	337,595	-1.13(-0.05%)
Mar 14, 2018	2165	2184	2152	2178	346,167	+18.81(+0.87%)
Mar 13, 2018	2200	2218	2152	2159	521,745	-35.92(-1.64%)
Mar 12, 2018	2169	2207	2164	2195	532,705	+35.31(+1.63%)
Mar 09, 2018	2158	2167	2149	2160	491,780	+20.43(+0.95%)
Mar 08, 2018	2128	2159	2120	2140	584,818	+27.02(+1.28%)
Mar 07, 2018		2118		2113	583,110	+37.24(+1.79%)
Mar 06, 2018	2065	2086	2050	2075	533,372	+12.79(+0.62%)
Mar 05, 2018	2010	2067	2005	2063	617,809	+38.68(+1.91%)
Mar 02, 2018	1993	2028	1986	2024	645,525	+5.39(+0.27%)
Mar 01, 2018	2025	2044	1989	2019	841,611	-5.64(-0.28%)
Feb 28, 2018	2041	2077	2024	2024	1,441,254	+128.41(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.