Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	17.81	18.40	16.91	18.00	201,518	+0.16(+0.90%)
Mar 30, 2020	17.67	18.02	16.28	17.84	90,401	+0.01(+0.06%)
Mar 27, 2020	17.67	18.19	16.79	17.83	91,900	+0.02(+0.11%)
Mar 26, 2020	17.26	18.26	17.00	17.81	93,964	+0.71(+4.15%)
Mar 25, 2020	17.04	18.45	16.00	17.10	49,517	+0.20(+1.18%)
Mar 24, 2020	16.00	17.30	15.16	16.90	82,714	+1.63(+10.67%)
Mar 23, 2020	15.52	15.71	14.00	15.27	85,175	-0.75(-4.68%)
Mar 20, 2020	17.05	17.41	15.74	16.02	102,700	-0.75(-4.47%)
Mar 19, 2020	17.94	18.70	16.75	16.77	98,692	-1.32(-7.30%)
Mar 18, 2020	18.33	18.75	17.25	18.09	154,233	-1.43(-7.33%)
Mar 17, 2020	17.32	19.67	16.59	19.52	125,851	+2.26(+13.09%)
Mar 16, 2020	16.36	17.90	13.49	17.26	136,582	-0.98(-5.37%)
Mar 13, 2020	19.70	19.70	16.11	18.24	239,600	+2.39(+15.08%)
Mar 12, 2020	16.67	16.67	14.38	15.85	174,174	-2.60(-14.09%)
Mar 11, 2020	18.71	18.74	17.44	18.45	116,334	-0.59(-3.10%)
Mar 10, 2020	18.31	19.23	17.81	19.04	97,317	+1.53(+8.74%)
Mar 09, 2020	18.72	19.07	15.81	17.51	202,232	-2.77(-13.66%)
Mar 06, 2020	22.00	22.26	19.83	20.28	196,900	-2.27(-10.07%)
Mar 05, 2020	22.67	23.11	21.96	22.55	69,051	-0.51(-2.21%)
Mar 04, 2020	23.94	23.94	22.74	23.06	129,758	+0.01(+0.04%)
Mar 03, 2020	26.51	26.51	22.50	23.05	380,429	-3.43(-12.95%)
Mar 02, 2020	24.14	28.70	24.14	26.48	266,169	+2.43(+10.10%)
Feb 28, 2020	23.50	24.80	22.43	24.05	76,900	-0.04(-0.17%)
Feb 27, 2020	24.95	25.35	23.81	24.09	130,225	-1.48(-5.79%)
Feb 26, 2020	23.72	26.16	23.55	25.57	77,001	+1.70(+7.12%)
Feb 25, 2020	24.81	26.87	23.51	23.87	92,550	-0.48(-1.97%)
Feb 24, 2020	24.10	25.19	22.82	24.35	137,541	-0.13(-0.53%)
Feb 21, 2020	24.61	26.16	24.25	24.48	85,100	-0.23(-0.93%)
Feb 20, 2020	24.08	24.98	23.91	24.71	62,414	+0.63(+2.62%)
Feb 19, 2020	24.41	24.82	23.80	24.08	47,360	-0.14(-0.58%)
Feb 18, 2020	22.63	24.75	22.58	24.22	32,179	+1.32(+5.76%)
Feb 14, 2020	23.76	24.93	22.28	22.90	42,800	-1.02(-4.26%)
Feb 13, 2020	21.65	24.00	21.39	23.92	67,813	+2.23(+10.28%)
Feb 12, 2020	21.69	21.77	21.17	21.69	33,124	+0.06(+0.28%)
Feb 11, 2020	20.95	22.05	20.81	21.63	119,736	+0.77(+3.69%)
Feb 10, 2020	21.39	21.65	20.41	20.86	35,534	-0.64(-2.98%)
Feb 07, 2020	21.47	21.94	21.25	21.50	32,700	-0.01(-0.05%)
Feb 06, 2020	21.82	21.83	21.01	21.51	23,856	-0.07(-0.32%)
Feb 05, 2020	21.15	21.75	20.61	21.58	45,885	+0.56(+2.66%)
Feb 04, 2020	20.70	21.52	20.50	21.02	35,401	+0.48(+2.34%)
Feb 03, 2020	21.35	21.55	20.34	20.54	33,081	-0.67(-3.16%)
Jan 31, 2020	21.36	21.41	20.64	21.21	28,800	-0.21(-0.98%)
Jan 30, 2020	20.82	21.48	20.15	21.42	47,142	+0.34(+1.61%)
Jan 29, 2020	21.11	21.37	20.37	21.08	60,501	-0.02(-0.09%)
Jan 28, 2020	22.04	22.09	20.61	21.10	89,470	-0.80(-3.65%)
Jan 27, 2020	21.70	22.39	21.16	21.90	57,038	+0.10(+0.46%)
Jan 24, 2020	21.43	22.21	21.34	21.80	60,000	+0.44(+2.06%)
Jan 23, 2020	21.39	21.60	20.30	21.36	41,037	-0.29(-1.34%)
Jan 22, 2020	21.58	21.99	21.47	21.65	18,867	+0.15(+0.70%)
Jan 21, 2020	20.92	21.65	20.37	21.50	50,704	+0.71(+3.42%)
Jan 17, 2020	20.33	20.99	20.07	20.79	35,600	+0.61(+3.02%)
Jan 16, 2020	20.49	20.80	20.11	20.18	28,610	-0.09(-0.44%)
Jan 15, 2020	20.80	21.42	20.01	20.27	83,900	-0.43(-2.08%)
Jan 14, 2020	19.40	20.91	19.40	20.70	140,169	+1.30(+6.70%)
Jan 13, 2020	19.06	19.55	18.92	19.40	40,701	+0.40(+2.11%)
Jan 10, 2020	18.95	19.50	18.57	19.00	75,400	+0.19(+1.01%)
Jan 09, 2020	18.91	18.99	18.39	18.81	48,135	+0.12(+0.64%)
Jan 08, 2020	18.23	18.99	18.23	18.69	33,813	+0.49(+2.69%)
Jan 07, 2020	18.03	18.51	17.42	18.20	55,027	+0.15(+0.83%)
Jan 06, 2020	17.86	18.23	17.42	18.05	25,952	+0.05(+0.28%)
Jan 03, 2020	18.34	18.82	17.76	18.00	84,600	-0.51(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.