Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 6.770 | 7.060 | 6.590 | 6.630 | 305,625 | -0.50(-7.01%) |
Mar 30, 2010 | 7.220 | 7.225 | 6.970 | 7.130 | 62,391 | -0.05(-0.70%) |
Mar 29, 2010 | 7.190 | 7.290 | 7.040 | 7.180 | 41,631 | +0.03(+0.42%) |
Mar 26, 2010 | 7.110 | 7.240 | 7.020 | 7.150 | 44,568 | +0.08(+1.13%) |
Mar 25, 2010 | 7.360 | 7.410 | 7.050 | 7.070 | 78,142 | -0.23(-3.15%) |
Mar 24, 2010 | 7.410 | 7.410 | 7.190 | 7.300 | 133,648 | -0.13(-1.75%) |
Mar 23, 2010 | 7.230 | 7.450 | 7.200 | 7.430 | 111,843 | +0.24(+3.34%) |
Mar 22, 2010 | 6.720 | 7.200 | 6.680 | 7.190 | 123,949 | +0.39(+5.74%) |
Mar 19, 2010 | 6.740 | 6.830 | 6.440 | 6.800 | 172,864 | +0.11(+1.64%) |
Mar 18, 2010 | 6.870 | 6.870 | 6.670 | 6.690 | 52,730 | -0.22(-3.18%) |
Mar 17, 2010 | 6.980 | 7.030 | 6.880 | 6.910 | 31,130 | -0.08(-1.14%) |
Mar 16, 2010 | 6.960 | 7.000 | 6.850 | 6.990 | 30,677 | +0.03(+0.43%) |
Mar 15, 2010 | 6.910 | 7.000 | 6.830 | 6.960 | 37,443 | +0.01(+0.14%) |
Mar 12, 2010 | 7.000 | 7.020 | 6.830 | 6.950 | 52,850 | -0.05(-0.71%) |
Mar 11, 2010 | 6.780 | 7.000 | 6.740 | 7.000 | 41,761 | +0.15(+2.19%) |
Mar 10, 2010 | 6.860 | 6.940 | 6.630 | 6.850 | 63,011 | -0.03(-0.44%) |
Mar 09, 2010 | 6.930 | 7.010 | 6.810 | 6.880 | 100,945 | -0.05(-0.72%) |
Mar 08, 2010 | 6.950 | 7.050 | 6.910 | 6.930 | 57,968 | -0.04(-0.57%) |
Mar 05, 2010 | 6.800 | 7.000 | 6.690 | 6.970 | 142,512 | +0.18(+2.65%) |
Mar 04, 2010 | 6.590 | 6.830 | 6.580 | 6.790 | 71,132 | +0.19(+2.88%) |
Mar 03, 2010 | 6.630 | 6.724 | 6.570 | 6.600 | 67,548 | -0.04(-0.60%) |
Mar 02, 2010 | 6.410 | 6.640 | 6.247 | 6.640 | 140,366 | +0.22(+3.43%) |
Mar 01, 2010 | 6.070 | 6.440 | 6.070 | 6.420 | 133,023 | +0.36(+5.94%) |
Feb 26, 2010 | 6.150 | 6.150 | 6.020 | 6.060 | 57,825 | -0.12(-1.94%) |
Feb 25, 2010 | 6.040 | 6.180 | 6.020 | 6.180 | 55,703 | +0.05(+0.82%) |
Feb 24, 2010 | 6.150 | 6.190 | 6.010 | 6.130 | 149,810 | +0.01(+0.16%) |
Feb 23, 2010 | 6.150 | 6.200 | 5.990 | 6.120 | 153,517 | -0.02(-0.33%) |
Feb 22, 2010 | 6.070 | 6.140 | 5.920 | 6.140 | 140,984 | +0.07(+1.15%) |
Feb 19, 2010 | 6.080 | 6.160 | 5.850 | 6.070 | 353,084 | -0.01(-0.16%) |
Feb 18, 2010 | 6.170 | 6.260 | 5.870 | 6.080 | 361,763 | -0.10(-1.62%) |
Feb 17, 2010 | 6.250 | 6.410 | 6.120 | 6.180 | 172,026 | -0.04(-0.64%) |
Feb 16, 2010 | 6.140 | 6.340 | 6.140 | 6.220 | 45,672 | +0.14(+2.30%) |
Feb 12, 2010 | 6.100 | 6.080 | 6.080 | 6.080 | 72,100 | -0.06(-0.98%) |
Feb 11, 2010 | 6.060 | 6.160 | 6.005 | 6.140 | 79,528 | +0.05(+0.82%) |
Feb 10, 2010 | 6.070 | 6.230 | 6.010 | 6.090 | 33,945 | -0.01(-0.16%) |
Feb 09, 2010 | 6.160 | 6.160 | 6.040 | 6.100 | 111,470 | -0.01(-0.16%) |
Feb 08, 2010 | 6.270 | 6.360 | 6.080 | 6.110 | 62,811 | -0.20(-3.17%) |
Feb 05, 2010 | 6.110 | 6.420 | 6.010 | 6.310 | 124,454 | +0.23(+3.78%) |
Feb 04, 2010 | 6.290 | 6.462 | 6.080 | 6.080 | 110,190 | -0.26(-4.10%) |
Feb 03, 2010 | 6.320 | 6.400 | 6.250 | 6.340 | 71,549 | +0.00(+0.00%) |
Feb 02, 2010 | 6.350 | 6.480 | 6.340 | 6.340 | 73,939 | -0.03(-0.47%) |
Feb 01, 2010 | 6.360 | 6.450 | 6.300 | 6.370 | 40,845 | +0.02(+0.31%) |
Jan 29, 2010 | 6.360 | 6.460 | 6.300 | 6.350 | 94,069 | +0.03(+0.47%) |
Jan 28, 2010 | 6.250 | 6.390 | 6.120 | 6.320 | 86,677 | +0.07(+1.12%) |
Jan 27, 2010 | 6.130 | 6.339 | 6.100 | 6.250 | 43,766 | +0.08(+1.30%) |
Jan 26, 2010 | 6.200 | 6.300 | 6.130 | 6.170 | 127,762 | -0.08(-1.28%) |
Jan 25, 2010 | 6.470 | 6.480 | 6.250 | 6.250 | 64,881 | -0.19(-2.95%) |
Jan 22, 2010 | 6.470 | 6.540 | 6.360 | 6.440 | 86,324 | -0.05(-0.77%) |
Jan 21, 2010 | 6.500 | 6.540 | 6.430 | 6.490 | 88,884 | -0.02(-0.31%) |
Jan 20, 2010 | 6.460 | 6.580 | 6.420 | 6.510 | 114,599 | -0.03(-0.46%) |
Jan 19, 2010 | 6.490 | 6.560 | 6.300 | 6.540 | 54,435 | +0.07(+1.08%) |
Jan 15, 2010 | 6.530 | 6.470 | 6.470 | 6.470 | 106,300 | -0.03(-0.46%) |
Jan 14, 2010 | 6.550 | 6.550 | 6.411 | 6.500 | 28,427 | -0.09(-1.37%) |
Jan 13, 2010 | 6.320 | 6.630 | 6.270 | 6.590 | 101,174 | +0.30(+4.77%) |
Jan 12, 2010 | 6.300 | 6.380 | 6.220 | 6.290 | 50,011 | -0.07(-1.10%) |
Jan 11, 2010 | 6.370 | 6.470 | 6.350 | 6.360 | 36,420 | -0.02(-0.31%) |
Jan 08, 2010 | 6.310 | 6.400 | 6.310 | 6.380 | 38,298 | +0.07(+1.11%) |
Jan 07, 2010 | 6.220 | 6.390 | 6.220 | 6.310 | 132,073 | +0.07(+1.12%) |
Jan 06, 2010 | 6.240 | 6.320 | 6.100 | 6.240 | 178,241 | -0.03(-0.48%) |
Jan 05, 2010 | 6.390 | 6.400 | 6.220 | 6.270 | 60,162 | -0.11(-1.72%) |