Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.550	2.600	2.340	2.600	4,050	+0.10(+4.00%)
Mar 29, 2012	2.740	2.740	2.440	2.500	21,398	-0.36(-12.59%)
Mar 27, 2012	2.890	2.860	2.860	2.860	7,700	-0.04(-1.38%)
Mar 26, 2012	2.930	3.020	2.890	2.900	28,525	-0.05(-1.69%)
Mar 23, 2012	2.770	2.960	2.770	2.950	4,138	+0.17(+6.12%)
Mar 22, 2012	2.860	2.860	2.720	2.780	20,123	-0.08(-2.80%)
Mar 21, 2012	3.020	3.180	2.840	2.860	29,091	-0.13(-4.35%)
Mar 20, 2012	2.860	3.180	2.720	2.990	28,534	+0.11(+3.82%)
Mar 19, 2012	3.210	3.210	2.810	2.880	45,026	-0.03(-1.03%)
Mar 16, 2012	3.380	3.380	2.810	2.910	62,207	-0.43(-12.87%)
Mar 15, 2012	2.880	3.900	2.880	3.340	312,665	+0.80(+31.50%)
Mar 14, 2012	2.500	2.540	2.500	2.540	2,800	+0.05(+2.01%)
Mar 13, 2012	2.410	2.500	2.350	2.490	9,691	+0.04(+1.63%)
Mar 12, 2012	2.340	2.450	2.340	2.450	5,271	+0.11(+4.70%)
Mar 09, 2012	2.340	2.340	2.340	2.340	512	+0.04(+1.74%)
Mar 08, 2012	2.340	2.340	2.300	2.300	2,700	-0.01(-0.44%)
Mar 07, 2012	2.260	2.370	2.260	2.310	3,830	+0.02(+1.05%)
Mar 06, 2012	2.250	2.286	2.250	2.286	3,036	-0.07(-3.13%)
Mar 05, 2012	2.370	2.370	2.250	2.360	1,973	-0.01(-0.38%)
Mar 02, 2012	2.360	2.369	2.360	2.369	450	+0.06(+2.55%)
Mar 01, 2012	2.290	2.370	2.290	2.310	3,339	-0.05(-2.03%)
Feb 29, 2012	2.250	2.370	2.180	2.358	9,280	+0.11(+4.80%)
Feb 28, 2012	2.310	2.369	2.150	2.250	15,496	-0.11(-4.66%)
Feb 27, 2012	2.280	2.360	2.260	2.360	8,564	+0.08(+3.51%)
Feb 24, 2012	2.350	2.400	2.240	2.280	4,994	-0.07(-2.98%)
Feb 23, 2012	2.310	2.430	2.170	2.350	42,487	-0.37(-13.63%)
Feb 22, 2012	2.540	2.850	2.540	2.721	28,278	+0.16(+6.29%)
Feb 21, 2012	2.380	2.560	2.380	2.560	19,499	+0.23(+9.75%)
Feb 17, 2012	2.370	2.400	2.270	2.333	14,775	-0.06(-2.41%)
Feb 16, 2012	2.250	2.390	2.230	2.390	2,400	+0.15(+6.70%)
Feb 15, 2012	2.110	2.240	2.100	2.240	3,933	+0.01(+0.45%)
Feb 14, 2012	2.150	2.240	2.100	2.230	3,000	+0.01(+0.45%)
Feb 13, 2012	2.130	2.220	2.130	2.220	700	+0.12(+5.71%)
Feb 10, 2012	2.060	2.200	2.060	2.100	1,169	-0.05(-2.55%)
Feb 09, 2012	2.230	2.280	2.070	2.155	9,195	-0.07(-2.93%)
Feb 08, 2012	2.310	2.310	2.190	2.220	5,890	+0.09(+4.23%)
Feb 07, 2012	2.100	2.160	2.060	2.130	9,094	-0.05(-2.29%)
Feb 06, 2012	2.230	2.230	2.180	2.180	2,160	-0.10(-4.39%)
Feb 03, 2012	2.350	2.350	2.270	2.280	400	+0.11(+5.07%)
Feb 01, 2012	2.220	2.170	2.170	2.170	2,000	-0.07(-3.13%)
Jan 31, 2012	2.110	2.560	2.110	2.240	37,593	+0.15(+7.18%)
Jan 30, 2012	2.050	2.090	2.050	2.090	1,100	-0.01(-0.47%)
Jan 27, 2012	2.050	2.100	2.050	2.100	4,979	+0.05(+2.43%)
Jan 26, 2012	2.090	2.100	2.050	2.050	7,500	-0.04(-1.91%)
Jan 25, 2012	2.010	2.090	2.010	2.090	4,419	+0.01(+0.48%)
Jan 24, 2012	2.010	2.080	2.000	2.080	1,475	-0.01(-0.48%)
Jan 23, 2012	2.100	2.100	2.030	2.090	2,800	+0.04(+1.95%)
Jan 20, 2012	2.040	2.050	2.040	2.050	1,317	+0.01(+0.49%)
Jan 19, 2012	2.100	2.100	2.040	2.040	1,371	+0.00(+0.00%)
Jan 18, 2012	2.020	2.090	2.020	2.040	1,500	-0.10(-4.67%)
Jan 17, 2012	2.150	2.150	2.140	2.140	580	+0.08(+3.88%)
Jan 13, 2012	2.060	2.150	2.060	2.060	1,680	-0.04(-2.00%)
Jan 12, 2012	2.102	2.110	2.030	2.102	836	+0.07(+3.55%)
Jan 11, 2012	2.050	2.100	2.030	2.030	1,243	-0.08(-3.79%)
Jan 10, 2012	2.190	2.190	2.110	2.110	306	-0.03(-1.40%)
Jan 09, 2012	2.150	2.180	1.960	2.140	10,695	+0.10(+4.90%)
Jan 06, 2012	2.100	2.108	2.040	2.040	1,465	-0.10(-4.67%)
Jan 05, 2012	2.040	2.140	2.040	2.140	2,525	+0.04(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.