Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 2.810 | 2.810 | 2.650 | 2.682 | 62,938 | -0.12(-4.20%) |
Mar 30, 2010 | 2.440 | 2.820 | 2.440 | 2.800 | 112,444 | +0.40(+16.67%) |
Mar 29, 2010 | 2.350 | 2.410 | 2.280 | 2.400 | 24,684 | +0.05(+2.13%) |
Mar 26, 2010 | 2.365 | 2.370 | 2.240 | 2.350 | 17,552 | +0.00(+0.00%) |
Mar 25, 2010 | 2.340 | 2.429 | 2.260 | 2.350 | 34,737 | +0.07(+3.07%) |
Mar 24, 2010 | 2.280 | 2.400 | 2.200 | 2.280 | 43,059 | +0.02(+0.88%) |
Mar 23, 2010 | 2.200 | 2.320 | 2.200 | 2.260 | 13,564 | +0.05(+2.26%) |
Mar 22, 2010 | 2.360 | 2.410 | 2.150 | 2.210 | 15,332 | -0.13(-5.56%) |
Mar 19, 2010 | 2.398 | 2.430 | 2.340 | 2.340 | 10,581 | +0.00(+0.00%) |
Mar 18, 2010 | 2.400 | 2.420 | 2.340 | 2.340 | 14,516 | -0.04(-1.68%) |
Mar 17, 2010 | 2.490 | 2.490 | 2.380 | 2.380 | 7,785 | +0.00(+0.00%) |
Mar 16, 2010 | 2.400 | 2.490 | 2.380 | 2.380 | 9,237 | +0.00(+0.00%) |
Mar 15, 2010 | 2.500 | 2.500 | 2.320 | 2.380 | 25,732 | -0.13(-5.18%) |
Mar 12, 2010 | 2.480 | 2.530 | 2.460 | 2.510 | 16,890 | +0.03(+1.21%) |
Mar 11, 2010 | 2.438 | 2.480 | 2.330 | 2.480 | 4,290 | +0.10(+4.20%) |
Mar 10, 2010 | 2.310 | 2.450 | 2.310 | 2.380 | 14,577 | -0.03(-1.24%) |
Mar 09, 2010 | 2.450 | 2.450 | 2.340 | 2.410 | 5,646 | +0.04(+1.69%) |
Mar 08, 2010 | 2.460 | 2.460 | 2.310 | 2.370 | 15,176 | -0.13(-5.20%) |
Mar 05, 2010 | 2.500 | 2.510 | 2.355 | 2.500 | 48,094 | -0.02(-0.79%) |
Mar 04, 2010 | 2.500 | 2.520 | 2.420 | 2.520 | 17,980 | +0.02(+0.80%) |
Mar 03, 2010 | 2.500 | 2.500 | 2.290 | 2.500 | 22,633 | +0.00(+0.00%) |
Mar 02, 2010 | 2.500 | 2.580 | 2.460 | 2.500 | 19,815 | -0.02(-0.79%) |
Mar 01, 2010 | 2.560 | 2.640 | 2.510 | 2.520 | 35,063 | -0.03(-1.14%) |
Feb 26, 2010 | 2.550 | 2.550 | 2.500 | 2.549 | 12,735 | +0.03(+1.15%) |
Feb 25, 2010 | 2.440 | 2.520 | 2.210 | 2.520 | 18,587 | +0.06(+2.44%) |
Feb 24, 2010 | 2.510 | 2.520 | 2.400 | 2.460 | 28,142 | +0.01(+0.41%) |
Feb 23, 2010 | 2.400 | 2.500 | 2.370 | 2.450 | 64,478 | +0.03(+1.24%) |
Feb 22, 2010 | 2.140 | 2.500 | 2.100 | 2.420 | 97,717 | +0.22(+10.00%) |
Feb 19, 2010 | 2.200 | 2.200 | 2.100 | 2.200 | 18,990 | -0.03(-1.35%) |
Feb 18, 2010 | 2.190 | 2.320 | 2.190 | 2.230 | 4,670 | -0.05(-2.26%) |
Feb 17, 2010 | 2.120 | 2.330 | 2.100 | 2.282 | 43,553 | +0.11(+5.14%) |
Feb 16, 2010 | 2.140 | 2.240 | 1.950 | 2.170 | 28,085 | +0.05(+2.36%) |
Feb 12, 2010 | 2.140 | 2.120 | 2.120 | 2.120 | 10,500 | -0.07(-3.20%) |
Feb 11, 2010 | 2.070 | 2.200 | 2.010 | 2.190 | 17,064 | +0.07(+3.30%) |
Feb 10, 2010 | 1.920 | 2.120 | 1.890 | 2.120 | 22,483 | +0.16(+8.16%) |
Feb 09, 2010 | 1.980 | 2.000 | 1.820 | 1.960 | 17,400 | +0.04(+2.08%) |
Feb 08, 2010 | 1.980 | 1.980 | 1.820 | 1.920 | 5,797 | -0.07(-3.52%) |
Feb 05, 2010 | 1.950 | 2.000 | 1.830 | 1.990 | 24,586 | +0.04(+2.05%) |
Feb 04, 2010 | 1.750 | 1.958 | 1.730 | 1.950 | 22,057 | +0.15(+8.34%) |
Feb 03, 2010 | 1.760 | 1.800 | 1.650 | 1.800 | 6,894 | +0.03(+1.69%) |
Feb 02, 2010 | 1.750 | 1.800 | 1.710 | 1.770 | 18,847 | +0.00(+0.00%) |
Feb 01, 2010 | 1.820 | 1.820 | 1.670 | 1.770 | 14,075 | -0.05(-2.75%) |
Jan 29, 2010 | 1.980 | 1.980 | 1.760 | 1.820 | 43,818 | -0.21(-10.34%) |
Jan 28, 2010 | 2.000 | 2.140 | 1.900 | 2.030 | 32,153 | -0.02(-0.98%) |
Jan 27, 2010 | 2.200 | 2.200 | 1.900 | 2.050 | 56,082 | -0.11(-5.09%) |
Jan 26, 2010 | 2.170 | 2.240 | 2.010 | 2.160 | 74,575 | +0.02(+0.93%) |
Jan 25, 2010 | 1.960 | 2.180 | 1.950 | 2.140 | 110,065 | +0.14(+7.00%) |
Jan 22, 2010 | 1.760 | 2.040 | 1.630 | 2.000 | 92,604 | +0.21(+11.73%) |
Jan 21, 2010 | 1.950 | 1.950 | 1.770 | 1.790 | 31,252 | -0.13(-6.77%) |
Jan 20, 2010 | 1.800 | 1.920 | 1.710 | 1.920 | 122,258 | +0.06(+3.23%) |
Jan 19, 2010 | 1.310 | 1.890 | 1.310 | 1.860 | 267,625 | +0.52(+38.81%) |
Jan 15, 2010 | 1.350 | 1.340 | 1.340 | 1.340 | 6,100 | -0.01(-0.74%) |
Jan 14, 2010 | 1.360 | 1.380 | 1.320 | 1.350 | 3,450 | +0.00(+0.00%) |
Jan 13, 2010 | 1.370 | 1.380 | 1.350 | 1.350 | 13,500 | -0.02(-1.46%) |
Jan 12, 2010 | 1.330 | 1.370 | 1.330 | 1.370 | 2,900 | +0.07(+4.98%) |
Jan 11, 2010 | 1.400 | 1.400 | 1.300 | 1.305 | 25,097 | -0.09(-6.79%) |
Jan 08, 2010 | 1.320 | 1.400 | 1.260 | 1.400 | 13,165 | +0.03(+2.19%) |
Jan 07, 2010 | 1.310 | 1.380 | 1.310 | 1.370 | 40,708 | -0.08(-5.45%) |
Jan 06, 2010 | 1.360 | 1.470 | 1.310 | 1.449 | 39,563 | +0.11(+8.05%) |
Jan 05, 2010 | 1.310 | 1.450 | 1.310 | 1.341 | 13,300 | -0.06(-4.21%) |