Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 2.501 | 2.501 | 2.453 | 2.453 | 1,247 | +0.03(+1.19%) |
Mar 28, 2019 | 2.424 | 2.424 | 2.424 | 2.424 | 387 | -0.07(-2.70%) |
Mar 27, 2019 | 2.501 | 2.501 | 2.492 | 2.492 | 1,719 | +0.03(+1.17%) |
Mar 26, 2019 | 2.482 | 2.574 | 2.453 | 2.463 | 3,353 | -0.08(-3.03%) |
Mar 25, 2019 | 2.540 | 2.540 | 2.540 | 2.540 | 125 | -0.01(-0.38%) |
Mar 22, 2019 | 2.549 | 2.549 | 2.549 | 2.549 | 103 | -0.23(-8.30%) |
Mar 21, 2019 | 2.800 | 2.809 | 2.780 | 2.780 | 1,058 | -0.01(-0.34%) |
Mar 20, 2019 | 2.790 | 2.790 | 2.790 | 2.790 | 1,316 | +0.07(+2.47%) |
Mar 19, 2019 | 2.732 | 2.761 | 2.703 | 2.723 | 2,104 | -0.09(-3.08%) |
Mar 18, 2019 | 2.809 | 2.809 | 2.809 | 115 | +0.00(+0.00%) | |
Mar 15, 2019 | 2.598 | 2.809 | 2.598 | 2.809 | 9,562 | +0.21(+8.15%) |
Mar 14, 2019 | 2.598 | 2.598 | 2.598 | 165 | +0.00(+0.00%) | |
Mar 13, 2019 | 2.415 | 2.607 | 2.222 | 2.598 | 6,078 | +0.17(+7.14%) |
Mar 12, 2019 | 2.424 | 2.434 | 2.424 | 2.424 | 1,756 | -0.00(-0.00%) |
Mar 11, 2019 | 2.424 | 2.424 | 2.424 | 2.424 | 1,102 | -0.06(-2.32%) |
Mar 08, 2019 | 2.415 | 2.588 | 2.415 | 2.482 | 13,096 | -0.08(-3.01%) |
Mar 07, 2019 | 2.598 | 2.617 | 2.559 | 2.559 | 1,579 | -0.18(-6.67%) |
Mar 06, 2019 | 2.742 | 2.742 | 2.742 | 76 | +0.00(+0.00%) | |
Mar 05, 2019 | 2.742 | 2.742 | 2.742 | 220 | +0.00(+0.00%) | |
Mar 04, 2019 | 2.742 | 2.761 | 2.742 | 2.742 | 8,769 | -0.01(-0.35%) |
Mar 01, 2019 | 2.742 | 2.761 | 2.703 | 2.751 | 5,197 | -0.03(-1.04%) |
Feb 28, 2019 | 2.780 | 2.780 | 2.780 | 2.780 | 2,244 | +0.09(+3.21%) |
Feb 27, 2019 | 2.694 | 2.694 | 2.694 | 10 | +0.00(+0.00%) | |
Feb 26, 2019 | 2.684 | 2.694 | 2.684 | 2.694 | 1,019 | +0.01(+0.23%) |
Feb 25, 2019 | 2.800 | 2.800 | 2.688 | 2.688 | 1,258 | -0.05(-1.98%) |
Feb 22, 2019 | 2.569 | 2.742 | 2.569 | 2.742 | 4,365 | +0.21(+8.36%) |
Feb 21, 2019 | 2.530 | 2.530 | 2.530 | 128 | +0.00(+0.00%) | |
Feb 20, 2019 | 2.521 | 2.641 | 2.478 | 2.530 | 6,209 | -0.10(-3.66%) |
Feb 19, 2019 | 2.626 | 2.626 | 2.626 | 166 | +0.00(+0.00%) | |
Feb 15, 2019 | 2.626 | 2.626 | 2.626 | 270 | +0.00(+0.00%) | |
Feb 14, 2019 | 2.636 | 2.636 | 2.626 | 2.626 | 2,992 | +0.13(+5.00%) |
Feb 13, 2019 | 2.480 | 2.501 | 2.480 | 2.501 | 2,421 | +0.02(+0.78%) |
Feb 12, 2019 | 2.482 | 2.482 | 2.482 | 58 | +0.00(+0.00%) | |
Feb 11, 2019 | 2.598 | 2.598 | 2.480 | 2.482 | 2,454 | -0.10(-3.73%) |
Feb 08, 2019 | 2.578 | 2.578 | 2.578 | 183 | +0.00(+0.00%) | |
Feb 07, 2019 | 2.463 | 2.697 | 2.463 | 2.578 | 13,236 | +0.12(+4.93%) |
Feb 06, 2019 | 2.457 | 2.457 | 2.457 | 2.457 | 698 | -0.24(-8.78%) |
Feb 05, 2019 | 2.694 | 2.694 | 2.694 | 42 | +0.00(+0.00%) | |
Feb 04, 2019 | 2.742 | 2.742 | 2.694 | 2.694 | 3,238 | +0.14(+5.66%) |
Feb 01, 2019 | 2.549 | 2.549 | 2.549 | 2.549 | 2,078 | -0.05(-2.02%) |
Jan 31, 2019 | 2.549 | 2.602 | 2.549 | 2.602 | 6,897 | +0.17(+6.90%) |
Jan 30, 2019 | 2.405 | 2.463 | 2.405 | 2.434 | 4,726 | -0.12(-4.78%) |
Jan 29, 2019 | 2.556 | 2.556 | 2.556 | 2.556 | 220 | -0.00(-0.12%) |
Jan 28, 2019 | 2.559 | 2.559 | 2.559 | 82 | +0.00(+0.00%) | |
Jan 25, 2019 | 2.453 | 2.574 | 2.434 | 2.559 | 6,028 | -0.15(-5.67%) |
Jan 24, 2019 | 2.598 | 2.713 | 2.482 | 2.713 | 3,988 | +0.30(+12.35%) |
Jan 23, 2019 | 2.415 | 2.415 | 2.415 | 18 | +0.00(+0.00%) | |
Jan 22, 2019 | 2.501 | 2.501 | 2.415 | 2.415 | 1,646 | -0.21(-8.06%) |
Jan 18, 2019 | 2.367 | 2.713 | 2.367 | 2.626 | 3,118 | +0.22(+9.20%) |
Jan 17, 2019 | 2.521 | 2.569 | 2.349 | 2.405 | 6,247 | +0.00(+0.00%) |
Jan 16, 2019 | 2.424 | 2.424 | 2.405 | 2.405 | 1,954 | -0.16(-6.37%) |
Jan 15, 2019 | 2.453 | 2.569 | 2.371 | 2.569 | 9,184 | +0.17(+7.23%) |
Jan 14, 2019 | 2.472 | 2.472 | 2.348 | 2.396 | 6,517 | -0.11(-4.23%) |
Jan 11, 2019 | 2.501 | 2.501 | 2.501 | 2.501 | 1,870 | +0.14(+6.12%) |
Jan 10, 2019 | 2.340 | 2.357 | 2.340 | 2.357 | 615 | -0.33(-12.27%) |
Jan 09, 2019 | 2.687 | 2.687 | 2.687 | 2.687 | 806 | +0.14(+5.38%) |
Jan 08, 2019 | 2.778 | 2.778 | 2.338 | 2.549 | 6,415 | -0.12(-4.46%) |
Jan 07, 2019 | 2.319 | 2.944 | 2.319 | 2.668 | 2,725 | -0.17(-5.98%) |
Jan 04, 2019 | 2.549 | 2.944 | 2.549 | 2.838 | 1,247 | +0.29(+11.32%) |
Jan 03, 2019 | 2.415 | 2.617 | 2.405 | 2.549 | 7,205 | +0.15(+6.43%) |