Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.547	3.757	3.547	3.757	2,981	+0.00(+0.00%)
Mar 28, 2002	3.547	3.757	3.547	3.757	2,981	+0.02(+0.45%)
Mar 27, 2002	3.606	3.740	3.522	3.740	8,705	+0.01(+0.25%)
Mar 26, 2002	3.606	3.731	3.572	3.731	7,990	+0.05(+1.34%)
Mar 25, 2002	3.462	3.681	3.363	3.681	21,346	+0.25(+7.33%)
Mar 22, 2002	3.480	3.480	3.363	3.430	15,622	+0.07(+1.99%)
Mar 21, 2002	3.463	3.488	3.363	3.363	36,611	-0.08(-2.20%)
Mar 20, 2002	3.395	3.480	3.355	3.438	54,738	-0.13(-3.53%)
Mar 19, 2002	3.111	3.690	3.111	3.564	29,814	+0.29(+8.97%)
Mar 18, 2002	2.893	3.270	2.876	3.270	133,328	+0.42(+14.71%)
Mar 15, 2002	2.851	2.935	2.851	2.851	86,699	+0.00(+0.00%)
Mar 14, 2002	2.901	2.901	2.851	2.851	5,366	+0.00(+0.00%)
Mar 13, 2002	2.851	2.900	2.750	2.851	4,054	-0.03(-0.87%)
Mar 12, 2002	2.851	2.892	2.826	2.876	28,382	-0.01(-0.29%)
Mar 11, 2002	2.809	2.885	2.809	2.885	13,595	+0.07(+2.38%)
Mar 08, 2002	2.893	2.893	2.817	2.817	82,167	-0.05(-1.75%)
Mar 07, 2002	2.834	2.893	2.759	2.868	39,831	+0.03(+1.18%)
Mar 06, 2002	2.725	2.851	2.725	2.834	10,852	-0.02(-0.59%)
Mar 05, 2002	2.851	2.935	2.725	2.851	20,512	+0.04(+1.49%)
Mar 04, 2002	2.725	2.943	2.725	2.809	26,594	+0.08(+3.11%)
Mar 01, 2002	2.641	2.725	2.558	2.724	50,803	-0.00(-0.03%)
Feb 28, 2002	2.671	2.725	2.558	2.725	8,228	+0.17(+6.52%)
Feb 27, 2002	2.541	2.708	2.499	2.558	128,796	+0.04(+1.70%)
Feb 26, 2002	2.549	2.549	2.516	2.516	5,008	+0.00(+0.00%)
Feb 25, 2002	2.549	2.566	2.516	2.516	37,446	-0.03(-0.99%)
Feb 22, 2002	2.558	2.558	2.432	2.541	26,117	-0.02(-0.66%)
Feb 21, 2002	2.432	2.591	2.432	2.558	64,636	+0.08(+3.04%)
Feb 20, 2002	2.549	2.558	2.449	2.482	30,410	-0.02(-0.67%)
Feb 19, 2002	2.516	2.516	2.499	2.499	6,916	+0.03(+1.02%)
Feb 18, 2002	2.516	2.599	2.474	2.474	30,171	+0.00(+0.00%)
Feb 15, 2002	2.516	2.599	2.474	2.474	30,171	-0.04(-1.67%)
Feb 14, 2002	2.558	2.667	2.516	2.516	2,981	+0.04(+1.69%)
Feb 13, 2002	2.524	2.558	2.465	2.474	23,970	-0.08(-2.96%)
Feb 12, 2002	2.558	2.675	2.549	2.549	35,896	+0.03(+1.33%)
Feb 11, 2002	2.541	2.574	2.474	2.516	15,384	-0.03(-0.99%)
Feb 08, 2002	2.566	2.599	2.390	2.541	28,382	+0.08(+3.41%)
Feb 07, 2002	2.532	2.558	2.272	2.457	69,049	-0.06(-2.33%)
Feb 06, 2002	2.532	2.683	2.516	2.516	43,767	-0.03(-0.99%)
Feb 05, 2002	2.516	2.583	2.516	2.541	30,291	+0.03(+1.00%)
Feb 04, 2002	2.583	2.599	2.365	2.516	19,915	+0.03(+1.01%)
Feb 01, 2002	2.581	2.583	2.490	2.490	18,484	+0.04(+1.71%)
Jan 31, 2002	2.633	2.633	2.449	2.449	17,649	-0.11(-4.25%)
Jan 30, 2002	2.616	2.616	2.516	2.557	33,153	-0.06(-2.26%)
Jan 29, 2002	2.683	2.692	2.616	2.616	4,770	+0.10(+4.00%)
Jan 28, 2002	2.482	2.684	2.482	2.516	27,071	-0.10(-3.85%)
Jan 25, 2002	2.633	2.633	2.474	2.616	33,272	+0.00(+0.00%)
Jan 24, 2002	2.558	2.641	2.532	2.616	118,421	+0.02(+0.65%)
Jan 23, 2002	2.591	2.599	2.516	2.599	15,384	-0.04(-1.59%)
Jan 22, 2002	2.306	2.641	2.281	2.641	144,061	+0.38(+16.67%)
Jan 21, 2002	2.306	2.323	2.264	2.264	59,389	+0.00(+0.00%)
Jan 18, 2002	2.306	2.323	2.264	2.264	59,389	-0.04(-1.82%)
Jan 17, 2002	2.432	2.432	2.306	2.306	2,742	-0.13(-5.17%)
Jan 16, 2002	2.314	2.449	2.222	2.432	50,206	+0.13(+5.45%)
Jan 15, 2002	2.180	2.348	2.096	2.306	22,539	+0.29(+14.58%)
Jan 14, 2002	2.180	2.306	2.012	2.012	28,859	-0.13(-6.25%)
Jan 11, 2002	2.356	2.356	2.096	2.147	24,208	-0.23(-9.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.