Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 0.9560 | 0.9560 | 0.9560 | 0.9560 | 767 | -0.08(-8.02%) |
Mar 26, 2009 | 1.042 | 1.042 | 1.037 | 1.039 | 1,151 | +0.08(+8.72%) |
Mar 24, 2009 | 0.9534 | 0.9560 | 0.9560 | 0.9560 | 0 | -0.06(-5.90%) |
Mar 20, 2009 | 1.016 | 1.016 | 1.016 | 1.016 | 0 | +0.06(+5.83%) |
Mar 19, 2009 | 1.011 | 1.013 | 0.9599 | 0.9599 | 3,263 | +0.01(+0.96%) |
Mar 18, 2009 | 0.9586 | 0.9586 | 0.9508 | 0.9508 | 4,990 | +0.00(+0.00%) |
Mar 12, 2009 | 0.9508 | 0.9508 | 0.9508 | 0.9508 | 9,981 | +0.00(+0.00%) |
Mar 11, 2009 | 0.9091 | 0.9508 | 0.9091 | 0.9508 | 14,972 | +0.11(+13.71%) |
Mar 10, 2009 | 0.9117 | 0.9482 | 0.8361 | 0.8361 | 7,678 | +0.02(+1.90%) |
Mar 09, 2009 | 0.9117 | 0.9117 | 0.8075 | 0.8205 | 16,031 | -0.08(-9.22%) |
Mar 06, 2009 | 0.9117 | 0.9117 | 0.8856 | 0.9039 | 9,789 | +0.01(+1.46%) |
Mar 05, 2009 | 0.9638 | 0.9638 | 0.8726 | 0.8908 | 27,203 | +0.02(+1.78%) |
Mar 04, 2009 | 0.8987 | 0.8987 | 0.8752 | 0.8752 | 11,824 | -0.05(-5.08%) |
Mar 02, 2009 | 0.9742 | 0.9742 | 0.9221 | 0.9221 | 3,850 | -0.01(-1.12%) |
Feb 26, 2009 | 0.9325 | 0.9325 | 0.9325 | 0.9325 | 0 | +0.03(+3.17%) |
Feb 25, 2009 | 0.9039 | 0.9039 | 0.9039 | 0.9039 | 383 | +0.00(+0.29%) |
Feb 24, 2009 | 0.9872 | 0.9872 | 0.8830 | 0.9013 | 5,390 | +0.04(+4.53%) |
Feb 23, 2009 | 1.000 | 1.000 | 0.8231 | 0.8622 | 18,573 | -0.08(-8.06%) |
Feb 20, 2009 | 0.8257 | 0.9442 | 0.8257 | 0.9377 | 6,914 | -0.04(-4.00%) |
Feb 19, 2009 | 0.9742 | 0.9768 | 0.9742 | 0.9768 | 16,315 | +0.00(+0.00%) |
Feb 18, 2009 | 0.8596 | 0.9768 | 0.8596 | 0.9768 | 8,100 | +0.00(+0.00%) |
Feb 17, 2009 | 0.9742 | 0.9768 | 0.9742 | 0.9768 | 7,463 | +0.07(+8.11%) |
Feb 13, 2009 | 0.9403 | 0.9403 | 0.8726 | 0.9036 | 27,107 | -0.03(-2.83%) |
Feb 12, 2009 | 0.9299 | 0.9325 | 0.9299 | 0.9299 | 767 | -0.11(-10.30%) |
Feb 11, 2009 | 1.037 | 1.037 | 1.037 | 1.037 | 1,919 | +0.11(+11.80%) |
Feb 10, 2009 | 0.9273 | 0.9273 | 0.9273 | 0.9273 | 383 | -0.02(-2.47%) |
Feb 06, 2009 | 0.9117 | 0.9508 | 0.9508 | 0.9508 | 4,990 | +0.08(+8.96%) |
Feb 05, 2009 | 0.8726 | 0.8726 | 0.8726 | 0.8726 | 0 | +0.00(+0.00%) |
Feb 04, 2009 | 0.9716 | 0.9716 | 0.8726 | 0.8726 | 3,071 | -0.01(-1.18%) |
Feb 03, 2009 | 0.8830 | 0.8830 | 0.8830 | 0.8830 | 1,919 | -0.01(-1.17%) |
Feb 02, 2009 | 0.9768 | 0.9768 | 0.8544 | 0.8935 | 8,699 | -0.14(-13.82%) |
Jan 26, 2009 | 0.9768 | 1.037 | 1.037 | 1.037 | 30,328 | +0.00(+0.00%) |
Jan 23, 2009 | 1.042 | 1.042 | 0.9794 | 1.037 | 6,084 | -0.02(-1.73%) |
Jan 22, 2009 | 1.065 | 1.065 | 1.039 | 1.055 | 8,948 | +0.04(+3.85%) |
Jan 16, 2009 | 1.024 | 1.016 | 1.016 | 1.016 | 5,374 | +0.01(+1.30%) |
Jan 15, 2009 | 1.003 | 1.003 | 1.003 | 1.003 | 3,604 | +0.04(+4.05%) |
Jan 12, 2009 | 0.9638 | 0.9638 | 0.9638 | 0.9638 | 0 | -0.01(-1.33%) |
Jan 08, 2009 | 0.9768 | 0.9768 | 0.9768 | 0.9768 | 383 | -0.07(-6.25%) |