Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 1.316 | 1.344 | 1.344 | 1.344 | 12,791 | +0.03(+2.14%) |
Mar 27, 2013 | 1.312 | 1.322 | 1.312 | 1.316 | 5,969 | -0.00(-0.27%) |
Mar 26, 2013 | 1.319 | 1.319 | 1.312 | 1.319 | 7,473 | -0.01(-0.53%) |
Mar 25, 2013 | 1.330 | 1.333 | 1.323 | 1.326 | 19,293 | +0.00(+0.27%) |
Mar 22, 2013 | 1.354 | 1.354 | 1.323 | 1.323 | 41,155 | -0.03(-2.29%) |
Mar 20, 2013 | 1.354 | 1.354 | 1.354 | 1.354 | 3,979 | -0.00(-0.04%) |
Mar 19, 2013 | 1.347 | 1.354 | 1.333 | 1.354 | 17,323 | +0.00(+0.00%) |
Mar 18, 2013 | 1.371 | 1.371 | 1.354 | 1.354 | 16,731 | -0.02(-1.28%) |
Mar 15, 2013 | 1.390 | 1.404 | 1.354 | 1.372 | 24,017 | -0.01(-0.77%) |
Mar 14, 2013 | 1.365 | 1.383 | 1.337 | 1.383 | 17,485 | +0.01(+0.77%) |
Mar 13, 2013 | 1.351 | 1.372 | 1.351 | 1.372 | 29,734 | +0.04(+2.90%) |
Mar 12, 2013 | 1.326 | 1.344 | 1.326 | 1.333 | 11,932 | -0.00(-0.26%) |
Mar 11, 2013 | 1.378 | 1.378 | 1.330 | 1.337 | 50,526 | +0.01(+0.78%) |
Mar 08, 2013 | 1.371 | 1.371 | 1.326 | 1.326 | 25,865 | -0.03(-2.53%) |
Mar 07, 2013 | 1.354 | 1.368 | 1.344 | 1.361 | 58,671 | +0.02(+1.28%) |
Mar 06, 2013 | 1.350 | 1.354 | 1.337 | 1.344 | 22,640 | +0.01(+0.52%) |
Mar 05, 2013 | 1.340 | 1.350 | 1.316 | 1.337 | 35,679 | -0.01(-0.77%) |
Mar 04, 2013 | 1.337 | 1.350 | 1.337 | 1.347 | 37,125 | +0.01(+0.82%) |
Mar 01, 2013 | 1.323 | 1.337 | 1.323 | 1.336 | 30,030 | -0.01(-0.82%) |
Feb 28, 2013 | 1.347 | 1.347 | 1.337 | 1.347 | 5,317 | +0.00(+0.33%) |
Feb 27, 2013 | 1.349 | 1.350 | 1.326 | 1.343 | 15,761 | -0.01(-0.78%) |
Feb 26, 2013 | 1.350 | 1.354 | 1.347 | 1.353 | 17,114 | +0.00(+0.20%) |
Feb 25, 2013 | 1.344 | 1.354 | 1.339 | 1.350 | 45,429 | +0.01(+0.98%) |
Feb 22, 2013 | 1.343 | 1.343 | 1.337 | 1.337 | 4,313 | +0.01(+0.57%) |
Feb 21, 2013 | 1.344 | 1.344 | 1.330 | 1.330 | 2,612 | -0.01(-1.02%) |
Feb 20, 2013 | 1.323 | 1.344 | 1.323 | 1.344 | 6,530 | +0.02(+1.30%) |
Feb 19, 2013 | 1.326 | 1.346 | 1.316 | 1.326 | 28,356 | -0.01(-0.77%) |
Feb 15, 2013 | 1.344 | 1.344 | 1.309 | 1.337 | 69,608 | +0.00(+0.21%) |
Feb 14, 2013 | 1.348 | 1.348 | 1.334 | 1.334 | 870 | +0.01(+0.57%) |
Feb 13, 2013 | 1.344 | 1.344 | 1.326 | 1.326 | 6,690 | -0.00(-0.12%) |
Feb 12, 2013 | 1.344 | 1.371 | 1.326 | 1.328 | 28,695 | -0.00(-0.13%) |
Feb 11, 2013 | 1.344 | 1.347 | 1.330 | 1.330 | 26,640 | -0.02(-1.78%) |
Feb 08, 2013 | 1.354 | 1.354 | 1.340 | 1.354 | 14,643 | +0.01(+0.77%) |
Feb 07, 2013 | 1.326 | 1.344 | 1.326 | 1.344 | 24,672 | +0.01(+0.77%) |
Feb 06, 2013 | 1.326 | 1.337 | 1.326 | 1.333 | 8,417 | -0.01(-1.02%) |
Feb 04, 2013 | 1.344 | 1.368 | 1.337 | 1.347 | 19,883 | +0.02(+1.29%) |
Feb 01, 2013 | 1.371 | 1.371 | 1.330 | 1.330 | 30,936 | -0.03(-2.28%) |
Jan 31, 2013 | 1.375 | 1.375 | 1.337 | 1.361 | 39,383 | +0.02(+1.80%) |
Jan 30, 2013 | 1.337 | 1.371 | 1.337 | 1.337 | 9,903 | -0.00(-0.25%) |
Jan 29, 2013 | 1.340 | 1.371 | 1.333 | 1.340 | 6,139 | +0.01(+0.52%) |
Jan 28, 2013 | 1.347 | 1.361 | 1.333 | 1.333 | 29,476 | -0.01(-1.02%) |
Jan 25, 2013 | 1.337 | 1.371 | 1.337 | 1.347 | 17,415 | -0.03(-2.00%) |
Jan 24, 2013 | 1.361 | 1.375 | 1.361 | 1.375 | 5,224 | +0.00(+0.25%) |
Jan 23, 2013 | 1.354 | 1.375 | 1.330 | 1.371 | 25,198 | +0.03(+2.05%) |
Jan 22, 2013 | 1.333 | 1.368 | 1.333 | 1.344 | 2,899 | +0.01(+0.52%) |
Jan 18, 2013 | 1.364 | 1.378 | 1.337 | 1.337 | 5,486 | -0.04(-3.00%) |
Jan 17, 2013 | 1.378 | 1.378 | 1.378 | 1.378 | 5,805 | +0.01(+1.01%) |
Jan 16, 2013 | 1.361 | 1.378 | 1.344 | 1.364 | 14,913 | +0.02(+1.54%) |
Jan 15, 2013 | 1.371 | 1.371 | 1.344 | 1.344 | 580 | -0.03(-2.26%) |
Jan 14, 2013 | 1.375 | 1.378 | 1.375 | 1.375 | 6,414 | +0.00(+0.00%) |
Jan 11, 2013 | 1.371 | 1.375 | 1.353 | 1.375 | 9,242 | +0.00(+0.25%) |
Jan 10, 2013 | 1.347 | 1.371 | 1.344 | 1.371 | 11,628 | +0.01(+0.51%) |
Jan 09, 2013 | 1.350 | 1.368 | 1.330 | 1.364 | 14,524 | +0.02(+1.53%) |
Jan 08, 2013 | 1.344 | 1.344 | 1.344 | 1.344 | 2,902 | -0.01(-0.51%) |
Jan 07, 2013 | 1.350 | 1.350 | 1.350 | 1.350 | 5,654 | +0.00(+0.26%) |
Jan 04, 2013 | 1.350 | 1.350 | 1.344 | 1.347 | 5,224 | -0.00(-0.25%) |
Jan 03, 2013 | 1.330 | 1.350 | 1.330 | 1.350 | 41,441 | +0.03(+2.08%) |