Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	14.00	14.11	13.09	13.20	59,941	-0.90(-6.38%)
Mar 30, 2022	14.09	14.21	13.99	14.10	21,152	+0.01(+0.07%)
Mar 29, 2022	14.17	14.47	13.93	14.09	26,131	-0.02(-0.14%)
Mar 28, 2022	13.85	14.24	13.80	14.11	27,671	+0.31(+2.25%)
Mar 25, 2022	13.79	13.90	13.71	13.80	24,437	-0.07(-0.50%)
Mar 24, 2022	13.89	13.91	13.70	13.87	31,869	+0.09(+0.65%)
Mar 23, 2022	13.82	13.95	13.73	13.78	36,925	-0.08(-0.58%)
Mar 22, 2022	14.24	14.24	13.82	13.86	27,627	-0.19(-1.35%)
Mar 21, 2022	14.30	14.69	13.86	14.05	47,527	-0.18(-1.26%)
Mar 18, 2022	14.09	14.42	14.09	14.23	63,308	+0.13(+0.92%)
Mar 17, 2022	14.27	14.48	13.90	14.10	13,860	+0.25(+1.81%)
Mar 16, 2022	13.28	14.00	13.00	13.85	36,247	+0.77(+5.89%)
Mar 15, 2022	12.66	13.29	12.66	13.08	20,257	+0.46(+3.65%)
Mar 14, 2022	12.90	12.90	12.50	12.62	41,152	-0.22(-1.71%)
Mar 11, 2022	13.15	13.26	12.80	12.84	17,534	-0.41(-3.09%)
Mar 10, 2022	13.09	13.50	12.93	13.25	28,639	+0.12(+0.91%)
Mar 09, 2022	13.11	13.45	13.10	13.13	10,912	+0.03(+0.23%)
Mar 08, 2022	13.21	13.21	13.00	13.10	13,282	+0.03(+0.23%)
Mar 07, 2022	13.30	13.66	13.06	13.07	24,243	-0.07(-0.53%)
Mar 04, 2022	13.37	13.64	12.93	13.14	53,086	-0.22(-1.65%)
Mar 03, 2022	13.38	13.47	13.06	13.36	15,651	-0.01(-0.07%)
Mar 02, 2022	13.39	13.41	13.00	13.37	14,063	+0.31(+2.37%)
Mar 01, 2022	13.28	13.45	12.91	13.06	26,107	-0.19(-1.43%)
Feb 28, 2022	13.24	13.47	13.24	13.25	29,515	-0.11(-0.82%)
Feb 25, 2022	13.07	13.51	13.01	13.36	17,905	+0.35(+2.69%)
Feb 24, 2022	12.98	13.07	12.90	13.01	25,203	-0.12(-0.91%)
Feb 23, 2022	13.58	13.60	13.13	13.13	21,508	-0.11(-0.83%)
Feb 22, 2022	13.34	13.90	13.20	13.24	33,375	-0.21(-1.56%)
Feb 18, 2022				13.45	0	+0.00(+0.00%)
Feb 17, 2022	13.49	14.22	13.40	13.45	21,423	-0.21(-1.54%)
Feb 16, 2022	13.38	13.92	13.38	13.66	11,575	+0.16(+1.19%)
Feb 15, 2022	13.55	13.79	13.44	13.50	41,328	+0.05(+0.37%)
Feb 14, 2022	13.66	13.88	13.41	13.45	20,993	-0.07(-0.52%)
Feb 11, 2022	13.90	14.07	13.51	13.52	17,349	-0.46(-3.29%)
Feb 10, 2022	14.43	14.43	13.91	13.98	13,768	-0.40(-2.78%)
Feb 09, 2022	14.50	14.80	14.38	14.38	12,144	+0.00(+0.00%)
Feb 08, 2022	14.26	14.44	14.19	14.38	10,996	+0.23(+1.63%)
Feb 07, 2022	14.15	14.38	13.91	14.15	17,046	+0.15(+1.07%)
Feb 04, 2022	13.87	14.16	13.61	14.00	24,011	-0.05(-0.36%)
Feb 03, 2022	14.15	14.21		14.05	22,569	-0.66(-4.49%)
Feb 02, 2022	14.43	14.82	13.88	14.71	23,123	+0.45(+3.16%)
Feb 01, 2022	14.16	14.43	13.89	14.26	26,016	-0.04(-0.28%)
Jan 31, 2022	14.00			14.30	14,017	+0.37(+2.66%)
Jan 28, 2022	13.55	14.13	13.40	13.93	25,467	+0.30(+2.20%)
Jan 27, 2022	14.32	14.42	13.56	13.63	7,627	-0.23(-1.66%)
Jan 26, 2022	14.54	14.90	13.56	13.86	22,599	-0.43(-3.01%)
Jan 25, 2022	14.32	14.61	13.80	14.29	13,615	-0.25(-1.72%)
Jan 24, 2022	13.71	14.95	13.39	14.54	33,816	+0.83(+6.05%)
Jan 21, 2022	14.20	14.90	13.71	13.71	39,149	-0.49(-3.45%)
Jan 20, 2022	14.39	14.77	14.20	14.20	24,957	-0.05(-0.35%)
Jan 19, 2022	14.37	15.15	13.79	14.25	51,079	+0.33(+2.37%)
Jan 18, 2022	15.04	15.21	13.92	13.92	60,440	-1.18(-7.81%)
Jan 14, 2022				15.10	0	-0.51(-3.27%)
Jan 13, 2022	15.70	16.05	15.56	15.61	12,277	-0.03(-0.19%)
Jan 12, 2022	15.81	15.84	15.56	15.64	13,914	-0.01(-0.06%)
Jan 11, 2022	16.53	16.53	15.35	15.65	19,397	+0.07(+0.45%)
Jan 10, 2022	16.20	16.20	15.50	15.58	27,325	-0.77(-4.71%)
Jan 07, 2022	16.35	16.67	16.29	16.35	8,920	-0.04(-0.24%)
Jan 06, 2022	16.79	16.90	16.19	16.39	25,206	-0.41(-2.44%)
Jan 05, 2022	16.98	17.25	16.31	16.80	42,968	-0.20(-1.18%)
Jan 04, 2022	16.64	17.50	16.55	17.00	34,746	+0.52(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.