Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	28.15	28.75	27.70	28.09	405,033	+0.28(+1.00%)
Mar 30, 2009	27.77	28.02	27.36	27.81	409,171	-0.88(-3.07%)
Mar 26, 2009	29.29	29.29	28.01	28.69	662,777	-0.27(-0.94%)
Mar 25, 2009	29.03	29.43	28.63	28.96	320,736	+0.19(+0.66%)
Mar 24, 2009	28.92	29.11	28.49	28.78	282,279	-0.39(-1.35%)
Mar 23, 2009	28.20	29.17	28.10	29.17	320,002	+1.03(+3.66%)
Mar 20, 2009	28.29	28.58	28.02	28.14	383,746	+0.09(+0.34%)
Mar 19, 2009	28.84	28.84	27.85	28.04	246,128	-0.68(-2.38%)
Mar 18, 2009	28.20	28.94	28.16	28.73	467,536	-0.01(-0.02%)
Mar 17, 2009	28.63	28.77	28.35	28.73	345,800	+0.09(+0.31%)
Mar 16, 2009	28.07	29.06	28.07	28.65	543,767	+0.81(+2.92%)
Mar 13, 2009	27.67	28.29	27.18	27.83	360,770	+0.24(+0.86%)
Mar 12, 2009	26.53	27.74	26.30	27.60	381,001	+0.86(+3.22%)
Mar 11, 2009	26.55	27.24	26.45	26.74	272,659	+0.19(+0.71%)
Mar 10, 2009	26.76	26.76	26.32	26.55	459,457	+0.18(+0.69%)
Mar 09, 2009	26.51	26.97	26.30	26.36	371,129	-0.47(-1.77%)
Mar 06, 2009	26.70	27.23	26.23	26.84	557,406	+0.41(+1.56%)
Mar 05, 2009	27.05	27.12	26.26	26.43	461,114	-0.94(-3.44%)
Mar 04, 2009	26.64	27.72	26.07	27.37	576,854	+1.21(+4.61%)
Mar 02, 2009	26.02	26.34	25.64	26.16	919,394	-0.17(-0.64%)
Feb 27, 2009	27.01	27.31	26.15	26.33	723,986	-0.96(-3.52%)
Feb 26, 2009	27.26	28.16	27.23	27.29	636,356	+0.30(+1.10%)
Feb 25, 2009	27.77	28.02	26.99	26.99	424,439	-0.83(-2.97%)
Feb 24, 2009	26.91	28.06	26.51	27.82	605,765	+1.03(+3.84%)
Feb 23, 2009	26.89	27.01	26.64	26.79	460,784	+0.02(+0.08%)
Feb 20, 2009	27.43	27.97	26.47	26.77	570,137	-1.07(-3.84%)
Feb 19, 2009	27.68	28.10	27.25	27.84	387,792	-0.28(-1.01%)
Feb 18, 2009	28.21	28.62	27.87	28.13	445,177	+0.20(+0.73%)
Feb 17, 2009	27.89	28.36	27.22	27.92	334,226	-0.21(-0.75%)
Feb 13, 2009	28.13	29.03	27.16	28.13	403,890	-0.01(-0.05%)
Feb 12, 2009	27.45	28.27	26.76	28.15	466,155	+0.87(+3.18%)
Feb 11, 2009	26.72	27.28	26.72	27.28	434,574	+0.58(+2.16%)
Feb 10, 2009	26.94	27.58	26.38	26.70	266,362	-0.32(-1.18%)
Feb 09, 2009	26.53	27.18	26.18	27.02	317,951	+0.50(+1.89%)
Feb 06, 2009	25.88	26.53	25.87	26.52	279,213	+0.72(+2.81%)
Feb 05, 2009	26.01	26.61	25.55	25.80	301,478	-0.30(-1.14%)
Feb 04, 2009	25.84	26.24	25.82	26.09	403,416	+0.10(+0.39%)
Feb 03, 2009	25.54	26.04	25.48	25.99	334,061	+0.47(+1.83%)
Feb 02, 2009	24.49	25.80	24.49	25.52	458,807	+0.87(+3.52%)
Jan 30, 2009	25.32	25.53	24.24	24.66	336,031	-0.45(-1.81%)
Jan 29, 2009	24.71	25.40	24.22	25.11	625,894	+2.39(+10.52%)
Jan 28, 2009	22.67	22.81	22.26	22.72	168,048	+0.26(+1.15%)
Jan 27, 2009	22.23	22.72	22.23	22.46	112,112	+0.25(+1.13%)
Jan 26, 2009	21.91	22.46	21.91	22.21	114,622	+0.39(+1.80%)
Jan 23, 2009	21.94	22.23	21.60	21.82	166,995	-0.31(-1.41%)
Jan 22, 2009	22.23	22.87	21.75	22.13	171,503	-0.47(-2.10%)
Jan 21, 2009	22.31	22.69	21.78	22.61	156,264	+0.49(+2.20%)
Jan 20, 2009	22.46	23.02	22.08	22.12	164,842	-0.43(-1.89%)
Jan 16, 2009	22.38	22.67	21.94	22.54	242,497	+0.35(+1.56%)
Jan 15, 2009	22.20	22.31	21.61	22.20	347,721	-0.03(-0.15%)
Jan 14, 2009	22.55	22.84	22.17	22.23	187,072	-0.54(-2.38%)
Jan 13, 2009	22.67	22.84	22.57	22.77	106,099	+0.09(+0.39%)
Jan 12, 2009	22.70	23.01	22.59	22.69	111,410	-0.12(-0.50%)
Jan 09, 2009	23.19	23.23	22.69	22.80	214,806	-0.39(-1.69%)
Jan 08, 2009	23.02	23.36	22.93	23.19	130,788	+0.12(+0.50%)
Jan 07, 2009	23.31	23.61	22.92	23.08	134,178	-0.57(-2.41%)
Jan 06, 2009	23.70	23.89	23.45	23.65	148,961	+0.08(+0.34%)
Jan 05, 2009	23.55	23.59	23.12	23.57	180,476	+0.18(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.