Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	96.04	96.24	95.02	95.39	343,890	-0.89(-0.92%)
Mar 30, 2016	95.97	96.63	94.70	96.28	147,657	+0.57(+0.59%)
Mar 29, 2016	95.74	97.15	94.39	95.71	173,348	+0.35(+0.37%)
Mar 28, 2016	94.14	96.03	93.73	95.36	307,380	+0.94(+1.00%)
Mar 24, 2016	93.94	94.42	94.42	94.42	254,662	+0.47(+0.51%)
Mar 23, 2016	90.17	94.29	88.97	93.94	259,573	+3.64(+4.03%)
Mar 22, 2016	92.00	92.34	89.53	90.30	192,709	-2.13(-2.31%)
Mar 21, 2016	92.49	93.81	91.42	92.43	196,029	+0.34(+0.37%)
Mar 18, 2016	93.34	93.60	91.80	92.09	266,987	-0.81(-0.87%)
Mar 17, 2016	91.72	93.16	91.11	92.91	117,515	+0.73(+0.80%)
Mar 16, 2016	90.83	92.66	90.42	92.17	101,342	+0.82(+0.90%)
Mar 15, 2016	91.68	92.63	91.16	91.35	67,435	-0.59(-0.64%)
Mar 14, 2016	90.90	92.21	90.57	91.94	112,009	+0.75(+0.82%)
Mar 11, 2016	91.94	93.23	90.54	91.19	149,380	-0.41(-0.44%)
Mar 10, 2016	93.40	93.44	91.24	91.59	119,243	-1.19(-1.28%)
Mar 09, 2016	91.95	93.04	91.95	92.78	177,966	+1.08(+1.18%)
Mar 08, 2016	90.41	92.15	90.35	91.71	217,121	+1.04(+1.14%)
Mar 07, 2016	89.38	90.69	89.38	90.67	201,709	+1.04(+1.16%)
Mar 04, 2016	87.89	89.78	86.82	89.64	209,876	+1.79(+2.03%)
Mar 03, 2016	86.60	87.88	85.54	87.85	147,124	+0.95(+1.10%)
Mar 02, 2016	87.08	87.80	85.51	86.90	173,400	-0.63(-0.72%)
Mar 01, 2016	87.20	88.57	85.96	87.52	196,678	+0.15(+0.17%)
Feb 29, 2016	87.39	88.36	86.90	87.38	159,950	+0.44(+0.50%)
Feb 26, 2016	88.86	88.86	86.02	86.94	139,073	-1.95(-2.19%)
Feb 25, 2016	87.77	89.10	87.39	88.89	139,064	+1.36(+1.55%)
Feb 24, 2016	86.73	87.85	86.56	87.53	163,885	+0.21(+0.25%)
Feb 23, 2016	85.66	88.06	85.17	87.32	176,505	+1.15(+1.34%)
Feb 22, 2016	88.38	88.83	85.75	86.17	108,536	-1.60(-1.82%)
Feb 19, 2016	87.60	88.96	86.72	87.76	173,414	+0.21(+0.24%)
Feb 18, 2016	86.77	88.00	85.38	87.56	148,926	+1.31(+1.51%)
Feb 17, 2016	86.80	87.30	86.06	86.25	134,511	-0.46(-0.53%)
Feb 16, 2016	87.21	87.98	86.24	86.72	134,511	+0.36(+0.42%)
Feb 12, 2016	87.17	86.36	86.36	86.36	125,090	-0.27(-0.32%)
Feb 11, 2016	85.15	87.15	85.15	86.63	141,115	+0.24(+0.28%)
Feb 10, 2016	87.58	88.63	86.24	86.39	153,374	-0.40(-0.46%)
Feb 09, 2016	83.88	87.47	82.78	86.79	293,923	+2.18(+2.58%)
Feb 08, 2016	82.29	85.08	82.23	84.61	260,543	+1.45(+1.74%)
Feb 05, 2016	84.42	86.15	83.15	83.16	256,026	-1.26(-1.49%)
Feb 04, 2016	84.89	85.45	83.90	84.42	334,572	-0.77(-0.91%)
Feb 03, 2016	87.51	88.44	84.23	85.20	226,790	-1.71(-1.97%)
Feb 02, 2016	86.91	87.75	86.71	86.91	206,842	-0.78(-0.89%)
Feb 01, 2016	86.49	88.51	85.65	87.69	263,224	+0.39(+0.44%)
Jan 29, 2016	88.86	89.03	83.49	87.30	1,512,878	-2.03(-2.28%)
Jan 28, 2016	92.71	98.72	88.49	89.34	728,114	-10.69(-10.69%)
Jan 27, 2016	101.01	102.54	99.29	100.03	342,844	-1.30(-1.28%)
Jan 26, 2016	101.74	102.73	101.04	101.32	502,038	+0.02(+0.02%)
Jan 25, 2016	101.82	102.86	101.00	101.30	463,890	-0.58(-0.56%)
Jan 22, 2016	100.76	102.19	99.69	101.88	306,210	+1.57(+1.57%)
Jan 21, 2016	100.47	100.89	99.24	100.31	186,420	+0.34(+0.34%)
Jan 20, 2016	99.22	100.88	97.97	99.96	259,939	-0.04(-0.04%)
Jan 19, 2016	99.66	100.51	99.06	100.01	201,860	+1.51(+1.53%)
Jan 15, 2016	96.85	98.50	98.50	98.50	290,479	-0.42(-0.43%)
Jan 14, 2016	98.34	99.79	97.87	98.92	137,960	+0.93(+0.95%)
Jan 13, 2016	100.50	100.71	97.63	97.99	147,225	-2.22(-2.21%)
Jan 12, 2016	98.82	100.29	98.22	100.20	210,817	+2.33(+2.38%)
Jan 11, 2016	98.68	98.98	96.92	97.88	203,575	+0.01(+0.01%)
Jan 08, 2016	99.96	100.30	97.73	97.87	218,107	-1.89(-1.89%)
Jan 07, 2016	98.07	100.11	98.07	99.76	260,868	+0.40(+0.41%)
Jan 06, 2016	98.30	100.08	98.30	99.35	188,076	-0.26(-0.26%)
Jan 05, 2016	97.38	99.90	97.10	99.61	285,745	+2.70(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.